Shoei Company Ltd (PK)【SHOFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.55	5.16431924883	10.65	11.2	10.65	415	11.02704819	CS
12	1.02	10.0196463654	10.18	11.57	10.18	388	11.37658798	CS
26	-0.515	-4.39607341016	11.715	11.715	10.18	1033	11.03326777	CS
52	-0.94	-7.74299835255	12.14	12.41	10.18	473	11.16156577	CS
156	-7.79	-41.0215903107	18.99	18.99	10.18	416	12.05137256	CS
260	1.752	18.5436071126	9.448	40.2	9.448	381	12.96006727	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782940800	11.2	0	0.00	11.2	11.2	11.2	0
1782854400	11.2	0	0.00	11.2	11.2	11.2	0
1782768000	11.2	0	0.00	11.2	11.2	11.2	0
1782508800	11.2	0	0.00	11.2	11.2	11.2	0
1782422400	11.2	0	0.00	11.2	11.2	11.2	0
1782336000	11.2	0.55	5.16	11.2	11.2	11.2	569
1782249900	10.65	0	0.00	10.65	10.65	10.65	0
1782163500	10.65	-0.92	-7.95	10.65	10.65	10.65	261
1781818140	11.57	0	0.00	11.57	11.57	11.57	0
1781731740	11.57	0	0.00	11.57	11.57	11.57	0
1781645340	11.57	0	0.00	11.57	11.57	11.57	0
1781558940	11.57	0	0.00	11.57	11.57	11.57	0
1781299740	11.57	0	0.00	11.57	11.57	11.57	0
1781213340	11.57	0	0.00	11.57	11.57	11.57	0
1781126940	11.57	0	0.00	11.57	11.57	11.57	0
1781040540	11.57	0	0.00	11.57	11.57	11.57	0
1780954140	11.57	0	0.00	11.57	11.57	11.57	0
1780694940	11.57	0	0.00	11.57	11.57	11.57	0
1780608540	11.57	0	0.00	11.57	11.57	11.57	0
1780522140	11.57	0	0.00	11.57	11.57	11.57	0
1780435740	11.57	0	0.00	11.57	11.57	11.57	0
1780349340	11.57	1.39	13.65	11.57	11.57	11.57	1500
1780090200	10.18	0	0.00	10.18	10.18	10.18	0
1780003800	10.18	0	0.00	10.18	10.18	10.18	0
1779917400	10.18	0	0.00	10.18	10.18	10.18	0
1779831000	10.18	0	0.00	10.18	10.18	10.18	0
1779485400	10.18	0	0.00	10.18	10.18	10.18	0
1779399000	10.18	0	0.00	10.18	10.18	10.18	0
1779312600	10.18	0	0.00	10.18	10.18	10.18	0
1779226200	10.18	0	0.00	10.18	10.18	10.18	0
1779139800	10.18	0	0.00	10.18	10.18	10.18	0
1778880600	10.18	0	0.00	10.18	10.18	10.18	0
1778794200	10.18	0	0.00	10.18	10.18	10.18	0
1778707800	10.18	0	0.00	10.18	10.18	10.18	0
1778621400	10.18	0	0.00	10.18	10.18	10.18	0
1778535000	10.18	0	0.00	10.18	10.18	10.18	0
1778275800	10.18	0	0.00	10.18	10.18	10.18	0
1778189400	10.18	0	0.00	10.18	10.18	10.18	0
1778103000	10.18	0	0.00	10.18	10.18	10.18	0
1778016600	10.18	0	0.00	10.18	10.18	10.18	0
1777930200	10.18	0	0.00	10.18	10.18	10.18	0
1777671000	10.18	0	0.00	10.18	10.18	10.18	0
1777584600	10.18	0	0.00	10.18	10.18	10.18	0
1777498200	10.18	0	0.00	10.18	10.18	10.18	0
1777411800	10.18	0	0.00	10.18	10.18	10.18	0
1777325400	10.18	-0.95	-8.53	10.18	10.18	10.18	0
1777065720	11.129062	0	0.00	11.129062	11.129062	11.129062	0
1776979320	11.129062	0	0.00	11.129062	11.129062	11.129062	0
1776892920	11.129062	0	0.00	11.129062	11.129062	11.129062	0
1776806520	11.129062	0	0.00	11.129062	11.129062	11.129062	0
1776720120	11.129062	0	0.00	11.129062	11.129062	11.129062	0
1776460920	11.129062	0	0.00	11.129062	11.129062	11.129062	0
1776374520	11.129062	0	0.00	11.129062	11.129062	11.129062	0
1776288120	11.129062	0	0.00	11.129062	11.129062	11.129062	0
1776201720	11.129062	0	0.00	11.129062	11.129062	11.129062	0
1776115320	11.129062	0	0.00	11.129062	11.129062	11.129062	0
1775856120	11.129062	0	0.00	11.129062	11.129062	11.129062	0
1775769720	11.129062	0	0.00	11.129062	11.129062	11.129062	0
1775683320	11.129062	0	0.00	11.129062	11.129062	11.129062	0
1775596920	11.129062	0	0.00	11.129062	11.129062	11.129062	0
1775510520	11.129062	0	0.00	11.129062	11.129062	11.129062	0
1775164920	11.129062	0.95	9.32	11.129062	11.129062	11.129062	8645