SHIMADZU Corporation (PK)【SHMXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.6	-12.6482213439	12.65	12.65	11.05	133	11.6552	DR
12	0.2	1.84331797235	10.85	12.875	10.41	1203	12.12114005	DR
26	-0.34	-2.98507462687	11.39	13.305	10.41	1252	11.81755679	DR
52	-0.27	-2.3851590106	11.32	16.77	10.41	1475	12.63288258	DR
156	-3.05	-21.6312056738	14.1	16.77	10.41	1375	12.93518505	DR
260	-3.05	-21.6312056738	14.1	16.77	10.41	1375	12.93518505	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545900	11.05	0	0.00	11.05	11.05	11.05	0
1783459500	11.05	0	0.00	11.05	11.05	11.05	0
1783373100	11.05	0	0.00	11.05	11.05	11.05	0
1783027500	11.05	0	0.00	11.05	11.05	11.05	0
1782941100	11.05	0	0.00	11.05	11.05	11.05	0
1782854700	11.05	0	0.00	11.05	11.05	11.05	0
1782768300	11.05	0	0.00	11.05	11.05	11.05	0
1782509100	11.05	0	0.00	11.05	11.05	11.05	0
1782422700	11.05	0	0.00	11.05	11.05	11.05	0
1782336300	11.05	0	0.00	11.05	11.05	11.05	0
1782249900	11.05	0	0.00	11.05	11.05	11.05	0
1782163500	11.05	-0.76	-6.44	11.05	11.05	11.05	192
1781818140	11.81	0	0.00	11.81	11.81	11.81	0
1781731740	11.81	-0.84	-6.64	11.81	11.81	11.81	108
1781645340	12.65	0.75	6.30	12.65	12.65	12.65	100
1781558940	11.9	0	0.00	11.9	11.9	11.9	0
1781299740	11.9	0	0.00	11.9	11.9	11.9	0
1781213340	11.9	0	0.00	11.9	11.9	11.9	0
1781126940	11.9	0	0.00	11.9	11.9	11.9	0
1781040540	11.9	0	0.00	11.9	11.9	11.9	0
1780954140	11.9	0	0.00	11.9	11.9	11.9	0
1780694940	11.9	-0.78	-6.11	12.8	12.8	11.9	382
1780608540	12.675	0	0.00	12.675	12.675	12.675	0
1780522140	12.675	-0.2	-1.55	12.675	12.675	12.675	462
1780435740	12.875	0.53	4.29	12.875	12.875	12.875	149
1780349340	12.345	0.55	4.62	12.345	12.3537	12.345	13428
1780089720	11.8	0	0.00	11.8	11.8	11.8	0
1780003320	11.8	1.1	10.28	11.8	11.8	11.8	1751
1779916920	10.7	0	0.00	10.7	10.7	10.7	0
1779830520	10.7	0	0.00	10.7	10.7	10.7	0
1779484920	10.7	-1.75	-14.06	10.7	10.7	10.7	146
1779398700	12.45	0	0.00	12.45	12.45	12.45	0
1779312300	12.45	0.85	7.33	12.45	12.45	12.45	146
1779225600	11.6	0	0.00	11.6	11.6	11.6	0
1779139200	11.6	0	0.00	11.6	11.6	11.6	0
1778880000	11.6	1.19	11.43	11.6	11.6	11.6	195
1778794140	10.41	0	0.00	10.41	10.41	10.41	0
1778707740	10.41	0	0.00	10.41	10.41	10.41	0
1778621340	10.41	-1.75	-14.36	10.41	10.41	10.41	123
1778534940	12.155	-0.07	-0.57	12.15	12.155	12.15	2464
1778275200	12.225	0.58	4.98	12.225	12.225	12.225	165
1778189400	11.645	0	0.00	11.645	11.645	11.645	0
1778103000	11.645	0	0.00	11.645	11.645	11.645	0
1778016600	11.645	0	0.00	11.645	11.645	11.645	0
1777930200	11.645	0	0.00	11.645	11.645	11.645	0
1777671000	11.645	0.8	7.33	11.645	11.645	11.645	222
1777584600	10.85	0	0.00	10.85	10.85	10.85	0
1777498200	10.85	0	0.00	10.85	10.85	10.85	0
1777411800	10.85	0	0.00	10.85	10.85	10.85	0
1777325400	10.85	0	0.00	10.85	10.85	10.85	118
1777066140	10.85	0	0.00	10.85	10.85	10.85	0
1776979740	10.85	0	0.00	10.85	10.85	10.85	0
1776893340	10.85	0	0.00	10.85	10.85	10.85	0
1776806940	10.85	0	0.00	10.85	10.85	10.85	0
1776720540	10.85	-1.7	-13.53	10.85	10.85	10.85	1506
1776460800	12.548	0	0.00	12.548	12.548	12.548	0
1776374400	12.548	0	0.00	12.548	12.548	12.548	0
1776288000	12.548	0	0.00	12.548	12.548	12.548	0
1776201600	12.548	0	0.00	12.548	12.548	12.548	0
1776115200	12.548	0	0.00	12.548	12.548	12.548	0
1775856000	12.548	-0.08	-0.61	11.895	12.548	11.895	423
1775769900	12.625	0	0.00	12.625	12.625	12.625	0