Shimano Inc Ltd (PK)【SHMDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.53	0.502512562814	105.47	106	105.47	58	105.9862931	CS
4	6.26	6.27631842791	99.74	108.365	99.74	46	106.99135345	CS
12	1.87	1.79583213291	104.13	108.395	98.03	53	103.75804906	CS
26	2.5	2.4154589372	103.5	114.78	98.03	87	105.42123215	CS
52	-32.4	-23.4104046243	138.4	146	94.15	341	110.30481581	CS
156	-69	-39.4285714286	175	195	94.15	382	134.94468828	CS
260	-144	-57.6	250	332.72	94.15	336	160.47098745	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	106	0	0.00	106	106	106	0
1783459740	106	0	0.00	106	106	106	0
1783373340	106	0	0.00	106	106	106	0
1783027740	106	0.53	0.50	106	106	106	113
1782941280	105.47	-2.9	-2.67	105.47	105.47	105.47	3
1782854700	108.365	0	0.00	108.365	108.365	108.365	0
1782768300	108.365	5.63	5.48	108.365	108.365	108.365	110
1782509340	102.738	0	0.00	102.738	102.738	102.738	0
1782422940	102.738	0	0.00	102.738	102.738	102.738	0
1782336540	102.738	0	0.00	102.738	102.738	102.738	0
1782250140	102.738	0	0.00	102.738	102.738	102.738	0
1782163740	102.738	0	0.00	102.738	102.738	102.738	0
1781818140	102.738	0	0.00	102.738	102.738	102.738	0
1781731740	102.738	3	3.01	102.738	102.738	102.738	3
1781645340	99.74	0	0.00	99.74	99.74	99.74	0
1781558940	99.74	-1.11	-1.10	99.74	99.74	99.74	3
1781299740	100.8525	0	0.00	100.8525	100.8525	100.8525	0
1781213340	100.8525	0	0.00	100.8525	100.8525	100.8525	0
1781126940	100.8525	0	0.00	100.8525	100.8525	100.8525	0
1781040540	100.8525	0	0.00	100.8525	100.8525	100.8525	0
1780954140	100.8525	0	0.00	100.8525	100.8525	100.8525	0
1780694940	100.8525	0	0.00	100.8525	100.8525	100.8525	0
1780608540	100.8525	0	0.00	100.8525	100.8525	100.8525	0
1780522140	100.8525	0	0.00	100.8525	100.8525	100.8525	0
1780435740	100.8525	-0.37	-0.36	100.8525	100.8525	100.8525	10
1780348920	101.22	0	0.00	101.22	101.22	101.22	0
1780089720	101.22	0	0.00	101.22	101.22	101.22	0
1780003320	101.22	0	0.00	101.22	101.22	101.22	0
1779916920	101.22	0	0.00	101.22	101.22	101.22	0
1779830520	101.22	0	0.00	101.22	101.22	101.22	0
1779484920	101.22	0.02	0.02	101.22	101.22	101.22	6
1779398700	101.2	0	0.00	101.2	101.2	101.2	0
1779312300	101.2	-0.99	-0.97	101.2	101.2	101.2	7
1779225600	102.19	0	0.00	102.19	102.19	102.19	0
1779139200	102.19	0	0.00	102.19	102.19	102.19	0
1778880000	102.19	0.54	0.53	102.19	102.19	102.19	71
1778794200	101.65	0	0.00	101.65	101.65	101.65	0
1778707800	101.65	0	0.00	101.65	101.65	101.65	0
1778621400	101.65	0	0.00	101.65	101.65	101.65	0
1778535000	101.65	0	0.00	101.65	101.65	101.65	0
1778275800	101.65	0	0.00	101.65	101.65	101.65	0
1778189400	101.65	0	0.00	101.65	101.65	101.65	0
1778103000	101.65	0	0.00	101.65	101.65	101.65	0
1778016600	101.65	0	0.00	101.65	101.65	101.65	0
1777930200	101.65	0	0.00	101.65	101.65	101.65	0
1777671000	101.65	-3.07	-2.93	101.65	101.65	101.65	86
1777584540	104.715	6.69	6.82	104.715	104.715	104.715	5
1777498200	98.03	0	0.00	98.03	98.03	98.03	0
1777411800	98.03	-9.67	-8.98	100.04	103.5	98.03	201
1777325400	107.7	0	0.00	107.7	107.7	107.7	0
1777066140	107.7	0	0.00	107.7	107.7	107.7	0
1776979740	107.7	0	0.00	107.7	107.7	107.7	0
1776893340	107.7	0	0.00	107.7	107.7	107.7	0
1776806940	107.7	-0.7	-0.64	107.7	107.7	107.7	100
1776720000	108.395	0	0.00	108.395	108.395	108.395	0
1776460800	108.395	-0.53	-0.48	104.13	108.395	104.13	77
1776374940	108.92	0	0.00	108.92	108.92	108.92	0
1776288540	108.92	0	0.00	108.92	108.92	108.92	0
1776202140	108.92	0	0.00	108.92	108.92	108.92	0
1776115740	108.92	9.37	9.41	108.92	108.92	108.92	10
1775856000	99.55	-7.75	-7.22	99.55	99.55	99.55	72
1775721600	107.3	0	0.00	107.3	107.3	107.3	0