Shimano Inc Ltd (PK)【SHMDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	100.8525	100.8525	100.8525	10	100.8525	CS
4	-1.3375	-1.30883648106	102.19	102.19	100.8525	24	101.91207447	CS
12	-8.9375	-8.14054103288	109.79	109.79	98.03	90	102.82428818	CS
26	-0.8375	-0.823581473105	101.69	114.78	98.03	139	105.18591343	CS
52	-43.1575	-29.9684049719	144.01	149.5234	94.15	333	111.0934341	CS
156	-63.8375	-38.7622199284	164.69	195	94.15	379	135.10824096	CS
260	-127.5175	-55.8381135876	228.37	332.72	94.15	335	161.37480317	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	100.8525	0	0.00	100.8525	100.8525	100.8525	0
1780694940	100.8525	0	0.00	100.8525	100.8525	100.8525	0
1780608540	100.8525	0	0.00	100.8525	100.8525	100.8525	0
1780522140	100.8525	0	0.00	100.8525	100.8525	100.8525	0
1780435740	100.8525	-0.37	-0.36	100.8525	100.8525	100.8525	10
1780348920	101.22	0	0.00	101.22	101.22	101.22	0
1780089720	101.22	0	0.00	101.22	101.22	101.22	0
1780003320	101.22	0	0.00	101.22	101.22	101.22	0
1779916920	101.22	0	0.00	101.22	101.22	101.22	0
1779830520	101.22	0	0.00	101.22	101.22	101.22	0
1779484920	101.22	0.02	0.02	101.22	101.22	101.22	6
1779398700	101.2	0	0.00	101.2	101.2	101.2	0
1779312300	101.2	-0.99	-0.97	101.2	101.2	101.2	7
1779225600	102.19	0	0.00	102.19	102.19	102.19	0
1779139200	102.19	0	0.00	102.19	102.19	102.19	0
1778880000	102.19	0.54	0.53	102.19	102.19	102.19	71
1778794200	101.65	0	0.00	101.65	101.65	101.65	0
1778707800	101.65	0	0.00	101.65	101.65	101.65	0
1778621400	101.65	0	0.00	101.65	101.65	101.65	0
1778535000	101.65	0	0.00	101.65	101.65	101.65	0
1778275800	101.65	0	0.00	101.65	101.65	101.65	0
1778189400	101.65	0	0.00	101.65	101.65	101.65	0
1778103000	101.65	0	0.00	101.65	101.65	101.65	0
1778016600	101.65	0	0.00	101.65	101.65	101.65	0
1777930200	101.65	0	0.00	101.65	101.65	101.65	0
1777671000	101.65	-3.07	-2.93	101.65	101.65	101.65	86
1777584540	104.715	6.69	6.82	104.715	104.715	104.715	5
1777498200	98.03	0	0.00	98.03	98.03	98.03	0
1777411800	98.03	-9.67	-8.98	100.04	103.5	98.03	201
1777325400	107.7	0	0.00	107.7	107.7	107.7	0
1777066140	107.7	0	0.00	107.7	107.7	107.7	0
1776979740	107.7	0	0.00	107.7	107.7	107.7	0
1776893340	107.7	0	0.00	107.7	107.7	107.7	0
1776806940	107.7	-0.7	-0.64	107.7	107.7	107.7	100
1776720000	108.395	0	0.00	108.395	108.395	108.395	0
1776460800	108.395	-0.53	-0.48	104.13	108.395	104.13	77
1776374940	108.92	0	0.00	108.92	108.92	108.92	0
1776288540	108.92	0	0.00	108.92	108.92	108.92	0
1776202140	108.92	0	0.00	108.92	108.92	108.92	0
1776115740	108.92	9.37	9.41	108.92	108.92	108.92	10
1775856000	99.55	-7.75	-7.22	99.55	99.55	99.55	72
1775769600	107.3	0	0.00	107.3	107.3	107.3	0
1775683200	107.3	0	0.00	107.3	107.3	107.3	0
1775596800	107.3	4.7	4.58	107.3	107.3	107.3	100
1775510400	102.6	0	0.00	102.6	102.6	102.6	0
1775164800	102.6	0	0.00	102.6	102.6	102.6	0
1775078400	102.6	-1.44	-1.38	105	105	102.14	634
1774992540	104.035	0	0.00	104.035	104.035	104.035	0
1774906140	104.035	0	0.00	104.035	104.035	104.035	0
1774646940	104.035	0	0.00	104.035	104.035	104.035	0
1774560540	104.035	0	0.00	104.035	104.035	104.035	0
1774474140	104.035	0	0.00	104.035	104.035	104.035	0
1774387740	104.035	0	0.00	104.035	104.035	104.035	0
1774301340	104.035	0	0.00	104.035	104.035	104.035	0
1774042140	104.035	0	0.00	104.035	104.035	104.035	0
1773955740	104.035	0	0.00	104.035	104.035	104.035	0
1773869340	104.035	-5.76	-5.24	104.035	104.035	104.035	66
1773782700	109.79	6.53	6.32	109.79	109.79	109.79	2
1773696540	103.26	0	0.00	103.26	103.26	103.26	0
1773437340	103.26	0	0.00	103.26	103.26	103.26	0
1773350940	103.26	0	0.00	103.26	103.26	103.26	0
1773264540	103.26	0	0.00	103.26	103.26	103.26	0
1773178140	103.26	0	0.00	103.26	103.26	103.26	0
1773091740	103.26	5	5.09	103.26	103.26	103.26	175