Sparx Holdings Group Inc (PK)【SHGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0038	0.0038	0.0038	5000	0.0038	CS
4	0.0022	137.5	0.0016	0.0038	0.0016	3000	0.00343333	CS
12	-0.0092	-70.7692307692	0.013	0.013	0.0016	2582	0.0101169	CS
26	-0.0102	-72.8571428571	0.014	0.014	0.0016	4035	0.00961276	CS
52	0.0004	11.7647058824	0.0034	0.017	0.0016	6297	0.01126043	CS
156	-0.0362	-90.5	0.04	0.079	0.0011	24952	0.02215778	CS
260	-0.0372	-90.7317073171	0.041	0.1497	0.0011	23828	0.0259747	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780608540	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780522140	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780435740	0.0038	0.0022	137.50	0.0038	0.0038	0.0038	5000
1780349340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1780090140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1780003740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1779917340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1779830940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1779485340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1779398940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1779312540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1779226140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1779139740	0.0016	-0.0104	-86.67	0.0016	0.0016	0.0016	1000
1778880000	0.012	0	0.00	0.012	0.012	0.012	0
1778793600	0.012	0	0.00	0.012	0.012	0.012	0
1778707200	0.012	0	0.00	0.012	0.012	0.012	0
1778620800	0.012	0	0.00	0.012	0.012	0.012	0
1778534400	0.012	0	0.00	0.012	0.012	0.012	0
1778275200	0.012	0	0.00	0.012	0.012	0.012	0
1778188800	0.012	0	0.00	0.012	0.012	0.012	0
1778102400	0.012	0	0.00	0.012	0.012	0.012	0
1778016000	0.012	0.0001	0.84	0.012	0.012	0.012	500
1777930200	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1777671000	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1777584600	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1777498200	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1777411800	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1777325400	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1777066140	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1776979740	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1776893340	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1776806940	0.0119	0	0.00	0.0119	0.0119	0.0119	18800
1776720360	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1776461160	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1776374760	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1776288360	0.0119	0	0.00	0.0119	0.0119	0.0119	200
1776202140	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1776115740	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1775856540	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1775770140	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1775683740	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1775597340	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1775510940	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1775165340	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1775078940	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1774992540	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1774906140	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1774646940	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1774560540	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1774474140	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1774387740	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1774301340	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1774042140	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1773955740	0.0119	-0.0011	-8.46	0.013	0.013	0.0119	200
1773869340	0.013	0.0011	9.24	0.013	0.013	0.013	100
1773782520	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1773696120	0.0119	0.0048	67.61	0.013	0.013	0.0119	2600
1773388800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773302400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773216000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773129600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773043200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1772784000	0.0071	0	0.00	0.0071	0.0071	0.0071	0