Shenzhen Hepalink Pharmaceutical Group Company Ltd (PK)【SHEZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.4696	0.4696	0.4696	0	0	CS
26	0	0	0.4696	0.4696	0.4696	0	0	CS
52	0	0	0.4696	0.4696	0.4696	0	0	CS
156	-0.251	-34.8320843741	0.7206	0.7206	0.4696	13	0.4696	CS
260	-0.8561	-64.5772044957	1.3257	1.5	0.4696	978	1.24481251	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781818200	0.4696	0.4696	0.4696	0.4696
1781731800	0.4696	0.4696	0.4696	0.4696
1781645400	0.4696	0.4696	0.4696	0.4696
1781559000	0.4696	0.4696	0.4696	0.4696
1781299800	0.4696	0.4696	0.4696	0.4696
1781213400	0.4696	0.4696	0.4696	0.4696
1781127000	0.4696	0.4696	0.4696	0.4696
1781040600	0.4696	0.4696	0.4696	0.4696
1780954200	0.4696	0.4696	0.4696	0.4696
1780695000	0.4696	0.4696	0.4696	0.4696
1780608600	0.4696	0.4696	0.4696	0.4696
1780522200	0.4696	0.4696	0.4696	0.4696
1780435800	0.4696	0.4696	0.4696	0.4696
1780349400	0.4696	0.4696	0.4696	0.4696
1780090200	0.4696	0.4696	0.4696	0.4696
1780003800	0.4696	0.4696	0.4696	0.4696
1779917400	0.4696	0.4696	0.4696	0.4696
1779831000	0.4696	0.4696	0.4696	0.4696
1779485400	0.4696	0.4696	0.4696	0.4696
1779399000	0.4696	0.4696	0.4696	0.4696
1779312600	0.4696	0.4696	0.4696	0.4696
1779226200	0.4696	0.4696	0.4696	0.4696
1779139800	0.4696	0.4696	0.4696	0.4696
1778880600	0.4696	0.4696	0.4696	0.4696
1778794200	0.4696	0.4696	0.4696	0.4696
1778707800	0.4696	0.4696	0.4696	0.4696
1778621400	0.4696	0.4696	0.4696	0.4696
1778535000	0.4696	0.4696	0.4696	0.4696
1778275800	0.4696	0.4696	0.4696	0.4696
1778189400	0.4696	0.4696	0.4696	0.4696
1778103000	0.4696	0.4696	0.4696	0.4696
1778016600	0.4696	0.4696	0.4696	0.4696
1777930200	0.4696	0.4696	0.4696	0.4696
1777671000	0.4696	0.4696	0.4696	0.4696
1777584600	0.4696	0.4696	0.4696	0.4696
1777498200	0.4696	0.4696	0.4696	0.4696
1777411800	0.4696	0.4696	0.4696	0.4696
1777325400	0.4696	0.4696	0.4696	0.4696
1777017600	0.4696	0.4696	0.4696	0.4696
1776931200	0.4696	0.4696	0.4696	0.4696
1776844800	0.4696	0.4696	0.4696	0.4696
1776758400	0.4696	0.4696	0.4696	0.4696
1776672000	0.4696	0.4696	0.4696	0.4696
1776412800	0.4696	0.4696	0.4696	0.4696
1776326400	0.4696	0.4696	0.4696	0.4696
1776240000	0.4696	0.4696	0.4696	0.4696
1776153600	0.4696	0.4696	0.4696	0.4696
1776067200	0.4696	0.4696	0.4696	0.4696
1775808000	0.4696	0.4696	0.4696	0.4696
1775721600	0.4696	0.4696	0.4696	0.4696
1775635200	0.4696	0.4696	0.4696	0.4696
1775548800	0.4696	0.4696	0.4696	0.4696
1775462400	0.4696	0.4696	0.4696	0.4696
1775116800	0.4696	0.4696	0.4696	0.4696
1775030400	0.4696	0.4696	0.4696	0.4696
1774944000	0.4696	0.4696	0.4696	0.4696
1774857600	0.4696	0.4696	0.4696	0.4696
1774598400	0.4696	0.4696	0.4696	0.4696
1774512000	0.4696	0.4696	0.4696	0.4696
1774425600	0.4696	0.4696	0.4696	0.4696
1774339200	0.4696	0.4696	0.4696	0.4696
1774252800	0.4696	0.4696	0.4696	0.4696