Shangri La Asia Ltd (PK)【SHALY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	11.317	11.317	11.317	27	11.317	DR
26	-0.123	-1.07517482517	11.44	11.85	11.317	43	11.68105588	DR
52	0.817	7.78095238095	10.5	13.05	10.4	129	12.03368502	DR
156	-2.102	-15.6643565094	13.419	15.5	10.4	569	13.2737998	DR
260	-8.353	-42.4656837824	19.67	20.48	10.4	596	14.51625456	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	11.317	0	0.00	11.317	11.317	11.317	0
1781731800	11.317	0	0.00	11.317	11.317	11.317	0
1781645400	11.317	0	0.00	11.317	11.317	11.317	0
1781559000	11.317	0	0.00	11.317	11.317	11.317	0
1781299800	11.317	0	0.00	11.317	11.317	11.317	0
1781213400	11.317	0	0.00	11.317	11.317	11.317	0
1781127000	11.317	0	0.00	11.317	11.317	11.317	0
1781040600	11.317	0	0.00	11.317	11.317	11.317	0
1780954200	11.317	0	0.00	11.317	11.317	11.317	0
1780695000	11.317	0	0.00	11.317	11.317	11.317	0
1780608600	11.317	0	0.00	11.317	11.317	11.317	0
1780522200	11.317	0	0.00	11.317	11.317	11.317	0
1780435800	11.317	0	0.00	11.317	11.317	11.317	0
1780349400	11.317	0	0.00	11.317	11.317	11.317	0
1780090200	11.317	0	0.00	11.317	11.317	11.317	0
1780003800	11.317	0	0.00	11.317	11.317	11.317	0
1779917400	11.317	0	0.00	11.317	11.317	11.317	0
1779831000	11.317	0	0.00	11.317	11.317	11.317	0
1779485400	11.317	0	0.00	11.317	11.317	11.317	0
1779399000	11.317	0	0.00	11.317	11.317	11.317	0
1779312600	11.317	0	0.00	11.317	11.317	11.317	0
1779226200	11.317	0	0.00	11.317	11.317	11.317	0
1779139800	11.317	0	0.00	11.317	11.317	11.317	0
1778880600	11.317	0	0.00	11.317	11.317	11.317	0
1778794200	11.317	0	0.00	11.317	11.317	11.317	0
1778707800	11.317	0	0.00	11.317	11.317	11.317	0
1778621400	11.317	0	0.00	11.317	11.317	11.317	0
1778535000	11.317	0	0.00	11.317	11.317	11.317	0
1778275800	11.317	0	0.00	11.317	11.317	11.317	0
1778189400	11.317	0	0.00	11.317	11.317	11.317	0
1778103000	11.317	0	0.00	11.317	11.317	11.317	0
1778016600	11.317	0	0.00	11.317	11.317	11.317	0
1777930200	11.317	0	0.00	11.317	11.317	11.317	0
1777671000	11.317	0	0.00	11.317	11.317	11.317	0
1777584600	11.317	0	0.00	11.317	11.317	11.317	0
1777498200	11.317	0	0.00	11.317	11.317	11.317	0
1777411800	11.317	0	0.00	11.317	11.317	11.317	0
1777325400	11.317	0	0.00	11.317	11.317	11.317	0
1777066140	11.317	0	0.00	11.317	11.317	11.317	0
1776979740	11.317	-0.53	-4.50	11.317	11.317	11.317	107
1776892800	11.85	0	0.00	11.85	11.85	11.85	0
1776806400	11.85	0	0.00	11.85	11.85	11.85	0
1776720000	11.85	0	0.00	11.85	11.85	11.85	0
1776460800	11.85	0	0.00	11.85	11.85	11.85	0
1776374400	11.85	0	0.00	11.85	11.85	11.85	0
1776288000	11.85	0	0.00	11.85	11.85	11.85	0
1776201600	11.85	0	0.00	11.85	11.85	11.85	0
1776115200	11.85	0	0.00	11.85	11.85	11.85	0
1775856000	11.85	0	0.00	11.85	11.85	11.85	0
1775769600	11.85	0	0.00	11.85	11.85	11.85	0
1775683200	11.85	0	0.00	11.85	11.85	11.85	0
1775596800	11.85	0	0.00	11.85	11.85	11.85	0
1775510400	11.85	0	0.00	11.85	11.85	11.85	0
1775164800	11.85	0	0.00	11.85	11.85	11.85	0
1775078400	11.85	0	0.00	11.85	11.85	11.85	0
1774992000	11.85	0	0.00	11.85	11.85	11.85	0
1774905600	11.85	0	0.00	11.85	11.85	11.85	0
1774646400	11.85	0	0.00	11.85	11.85	11.85	0
1774560000	11.85	0	0.00	11.85	11.85	11.85	0
1774473600	11.85	0	0.00	11.85	11.85	11.85	0
1774387200	11.85	0	0.00	11.85	11.85	11.85	0
1774300800	11.85	0.41	3.58	11.85	11.85	11.85	232