SGS Ltd (PK)【SGSOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.41	3.99384169535	110.42	115	107.88	1437	111.43096224	CS
4	7.048	6.53912527138	107.782	115	107.782	734	111.42715795	CS
12	9.43	8.94686907021	105.4	119.69	100.4	325	109.06037652	CS
26	2.39	2.12557808609	112.44	127.9	100.4	553	116.50423383	CS
52	10.83	10.4134615385	104	127.9	96.32	857	114.94750808	CS
156	23.3	25.4561346007	91.53	127.9	78.6	556	107.89935455	CS
260	-2985.17	-96.2958064516	3100	3240.8	72.95	449	169.73213636	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508860	114.83	0	0.00	114.83	114.83	114.83	0
1782422460	114.83	0.83	0.73	115	115	114.83	466
1782336000	114	3	2.70	114	114	114	238
1782250140	111	0.58	0.53	107.88	111	107.88	5005
1782163500	110.42	-1.14	-1.02	110.42	110.42	110.42	38
1781818140	111.56	0	0.00	111.56	111.56	111.56	0
1781731740	111.56	0	0.00	111.56	111.56	111.56	0
1781645340	111.56	-3.44	-2.99	111.56	111.56	111.56	75
1781558940	115	0	0.00	115	115	115	0
1781299740	115	3.86	3.47	108.632	115	108.632	17
1781213220	111.14	3.36	3.12	111.14	111.14	111.14	5
1781126940	107.782	-2.34	-2.12	107.782	107.782	107.782	25
1781040480	110.121	0	0.00	110.121	110.121	110.121	0
1780954080	110.121	0	0.00	110.121	110.121	110.121	0
1780694880	110.121	0	0.00	110.121	110.121	110.121	0
1780608480	110.121	0	0.00	110.121	110.121	110.121	0
1780522080	110.121	0	0.00	110.121	110.121	110.121	0
1780435680	110.121	0	0.00	110.121	110.121	110.121	0
1780349280	110.121	0	0.00	110.121	110.121	110.121	0
1780090080	110.121	2.35	2.18	113.44	113.44	110.121	20
1780003320	107.77	-3.27	-2.94	111.17	111.17	107.77	27
1779917340	111.0376	-2.01	-1.78	111.0376	111.0376	111.0376	2
1779830520	113.05	0	0.00	113.05	113.05	113.05	0
1779484920	113.05	6.05	5.65	113.05	113.05	113.05	5
1779398880	107	-8	-6.96	107	107	107	288
1779312300	115	7.99	7.47	114.25	115	114.25	2
1779225660	107.008	-2.93	-2.67	110.3	110.3	107.008	125
1779139740	109.94	1.34	1.23	105.685	109.94	104.62	75
1778880000	108.6	0.33	0.31	108.6	108.6	108.6	2
1778793900	108.265	-0.04	-0.04	108.265	108.265	108.265	70
1778707380	108.305	5.34	5.18	108.305	108.305	108.305	100
1778621340	102.97	-10.4	-9.18	107.9	107.9	102.97	225
1778534520	113.372	0	0.00	113.372	113.372	113.372	0
1778275320	113.372	0	0.00	113.372	113.372	113.372	0
1778188920	113.372	0	0.00	113.372	113.372	113.372	0
1778102520	113.372	4.93	4.55	113.372	113.372	113.372	774
1778016600	108.44	0	0.00	108.44	108.44	108.44	0
1777930200	108.44	0	0.00	108.44	108.44	108.44	0
1777671000	108.44	0.2	0.18	108.44	108.44	108.44	9
1777584540	108.24	6.37	6.25	108.21	108.28	108.21	48
1777498140	101.872	-0.9	-0.87	107	107	101.872	1626
1777411800	102.77	-5.67	-5.23	102.77	102.77	102.77	504
1777325400	108.44	-0.54	-0.49	109.47	109.47	108.44	36
1777065780	108.975	-10.72	-8.95	107.78	108.975	107.78	125
1776979200	119.69	0	0.00	119.69	119.69	119.69	0
1776892800	119.69	0	0.00	119.69	119.69	119.69	0
1776806400	119.69	0	0.00	119.69	119.69	119.69	0
1776720000	119.69	0	0.00	119.69	119.69	119.69	0
1776460800	119.69	10.1	9.21	119.69	119.69	119.69	40
1776374760	109.5945	0	0.00	109.5945	109.5945	109.5945	0
1776288360	109.5945	1.49	1.37	109.5945	109.5945	109.5945	25
1776201900	108.1084	0	0.00	108.1084	108.1084	108.1084	0
1776115500	108.1084	0	0.00	108.1084	108.1084	108.1084	0
1775856300	108.1084	0	0.00	108.1084	108.1084	108.1084	0
1775769900	108.1084	0	0.00	108.1084	108.1084	108.1084	0
1775683500	108.1084	7.71	7.68	108.1084	108.1084	108.1084	25
1775597340	100.4	0	0.00	100.4	100.4	100.4	0
1775510940	100.4	-2.6	-2.52	105.4	105.4	100.4	51
1775165340	103	0	0.00	103	103	103	0
1775078940	103	0	0.00	103	103	103	0
1774992540	103	0	0.00	103	103	103	0
1774906140	103	0	0.00	103	103	103	0