SGS Ltd (PK)【SGSOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	101	101	100.0125	2	101	CS
4	1.71	1.7222278175	99.29	107.472	96	89	97.22604194	CS
12	1.51	1.51774047643	99.49	110.2	91.62	196	96.65790998	CS
26	-4.23	-4.01976622636	105.23	117.34	91.62	170	98.27666963	CS
52	11.42	12.7483813351	89.58	117.34	85.6985	452	98.98721186	CS
156	53.25679773	111.548440821	47.74320227	117.34	29.18000043	323	94.09606619	CS
260	63.79999823	171.505363426	37.20000177	117.34	29.18000043	233	91.12721518	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743110880	101	0	0.00	100.0125	101	100.0125	13
1743024000	101	0	0.00	101	101	101	0
1742937600	101	0	0.00	101	101	101	0
1742851200	101	1	1.00	101	101	101	2
1742592600	100	0	0.00	100	100	100	0
1742506200	100	0	0.00	100	100	100	0
1742419800	100	0	0.00	100	100	100	0
1742333400	100	0	0.00	100	100	100	0
1742246940	100	0	0.00	100	100	100	0
1741987740	100	0	0.00	100	100	100	0
1741901340	100	3.23	3.34	104.07	104.07	100	26
1741814880	96.766	0	0.00	96.766	96.766	96.766	0
1741728480	96.766	0.77	0.80	96.766	96.766	96.766	3
1741645740	96	0	0.00	96	96	96	0
1741386540	96	0	0.00	96	96	96	0
1741300140	96	-11.47	-10.67	96	96	96	520
1741213440	107.472	2.46	2.34	107.472	107.472	107.472	9
1741126800	105.01	-2.24	-2.08	99.29	105.01	99.29	60
1741040880	107.245	0	0.00	107.245	107.245	107.245	0
1740781680	107.245	0	0.00	107.245	107.245	107.245	0
1740695280	107.245	0	0.00	107.245	107.245	107.245	0
1740608880	107.245	0	0.00	107.245	107.245	107.245	0
1740522480	107.245	-2.96	-2.68	107.245	107.245	107.245	5
1740435600	110.2	5.65	5.40	103.87	110.2	103.87	6
1740176880	104.55	0	0.00	104.55	104.55	104.55	0
1740090480	104.55	1.46	1.41	104.55	104.55	104.55	40
1740003960	103.094	3.63	3.65	103.094	103.094	103.094	22
1739917560	99.46	0	0.00	99.46	99.46	99.46	0
1739571960	99.46	0	0.00	99.46	99.46	99.46	0
1739485560	99.46	0	0.00	99.46	99.46	99.46	0
1739399160	99.46	0	0.00	99.46	99.46	99.46	0
1739312760	99.46	0	0.00	99.46	99.46	99.46	0
1739226360	99.46	0	0.00	99.46	99.46	99.46	0
1738967160	99.46	1.84	1.88	99.46	99.46	99.46	25
1738880400	97.6247	0.32	0.33	97.6247	97.6247	97.6247	50
1738794000	97.3	0.37	0.38	97.3	97.3	97.3	25
1738707600	96.93	0	0.00	96.93	96.93	96.93	0
1738621200	96.93	0	0.00	96.93	96.93	96.93	0
1738362000	96.93	1.18	1.23	96.93	96.93	96.93	400
1738276080	95.75	0	0.00	95.75	95.75	95.75	0
1738189680	95.75	0	0.00	95.75	95.75	95.75	0
1738103280	95.75	-1.46	-1.50	95.75	95.75	95.75	225
1738016820	97.21	2.83	2.99	97.21	97.21	97.21	21
1737757620	94.3842	0	0.00	94.3842	94.3842	94.3842	0
1737671220	94.3842	2.76	3.02	94.3952	94.3952	94.3842	300
1737584880	91.62	0	0.00	91.62	91.62	91.62	0
1737498480	91.62	0	0.00	91.62	91.62	91.62	0
1737152880	91.62	-4.93	-5.11	91.62	91.62	91.62	50
1737066120	96.55	0	0.00	96.55	96.55	96.55	0
1736979720	96.55	0	0.00	96.55	96.55	96.55	0
1736893320	96.55	0	0.00	96.55	96.55	96.55	0
1736806920	96.55	0	0.00	96.55	96.55	96.55	0
1736547720	96.55	-4.78	-4.72	96.4	97	96.4	2672
1736375340	101.33	0	0.00	101.33	101.33	101.33	0
1736288940	101.33	-0.31	-0.30	101.33	101.33	101.33	38
1736202360	101.64	2.15	2.16	101.64	101.64	101.64	9
1735943100	99.49	0	0.00	99.49	99.49	99.49	0
1735856700	99.49	-10.54	-9.58	99.49	99.49	99.49	2
1735651800	110.03	0	0.00	110.03	110.03	110.03	0
1735565400	110.03	0	0.00	110.03	110.03	110.03	0