SGS Ltd (PK)【SGSOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	2.221	2.05838739574	107.9	115	102.97	78	106.6541288	CS
12	3.181	2.97456517673	106.94	119.69	100.4	168	105.84693761	CS
26	-3.689	-3.24136719093	113.81	127.9	100.4	457	117.82624123	CS
52	10.725	10.7901726428	99.396	127.9	96.32	835	115.14803667	CS
156	16.774	17.9695116072	93.347	127.9	78.6	554	107.41460835	CS
260	-2989.879	-96.4477096774	3100	3240.8	72.95	442	172.2903857	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	110.121	0	0.00	110.121	110.121	110.121	0
1780608480	110.121	0	0.00	110.121	110.121	110.121	0
1780522080	110.121	0	0.00	110.121	110.121	110.121	0
1780435680	110.121	0	0.00	110.121	110.121	110.121	0
1780349280	110.121	0	0.00	110.121	110.121	110.121	0
1780090080	110.121	2.35	2.18	113.44	113.44	110.121	20
1780003320	107.77	-3.27	-2.94	111.17	111.17	107.77	27
1779917340	111.0376	-2.01	-1.78	111.0376	111.0376	111.0376	2
1779830520	113.05	0	0.00	113.05	113.05	113.05	0
1779484920	113.05	6.05	5.65	113.05	113.05	113.05	5
1779398880	107	-8	-6.96	107	107	107	288
1779312300	115	7.99	7.47	114.25	115	114.25	2
1779225660	107.008	-2.93	-2.67	110.3	110.3	107.008	125
1779139740	109.94	1.34	1.23	105.685	109.94	104.62	75
1778880000	108.6	0.33	0.31	108.6	108.6	108.6	2
1778793900	108.265	-0.04	-0.04	108.265	108.265	108.265	70
1778707380	108.305	5.34	5.18	108.305	108.305	108.305	100
1778621340	102.97	-10.4	-9.18	107.9	107.9	102.97	225
1778534520	113.372	0	0.00	113.372	113.372	113.372	0
1778275320	113.372	0	0.00	113.372	113.372	113.372	0
1778188920	113.372	0	0.00	113.372	113.372	113.372	0
1778102520	113.372	4.93	4.55	113.372	113.372	113.372	774
1778016600	108.44	0	0.00	108.44	108.44	108.44	0
1777930200	108.44	0	0.00	108.44	108.44	108.44	0
1777671000	108.44	0.2	0.18	108.44	108.44	108.44	9
1777584540	108.24	6.37	6.25	108.21	108.28	108.21	48
1777498140	101.872	-0.9	-0.87	107	107	101.872	1626
1777411800	102.77	-5.67	-5.23	102.77	102.77	102.77	504
1777325400	108.44	-0.54	-0.49	109.47	109.47	108.44	36
1777065780	108.975	-10.72	-8.95	107.78	108.975	107.78	125
1776979200	119.69	0	0.00	119.69	119.69	119.69	0
1776892800	119.69	0	0.00	119.69	119.69	119.69	0
1776806400	119.69	0	0.00	119.69	119.69	119.69	0
1776720000	119.69	0	0.00	119.69	119.69	119.69	0
1776460800	119.69	10.1	9.21	119.69	119.69	119.69	40
1776374760	109.5945	0	0.00	109.5945	109.5945	109.5945	0
1776288360	109.5945	1.49	1.37	109.5945	109.5945	109.5945	25
1776201900	108.1084	0	0.00	108.1084	108.1084	108.1084	0
1776115500	108.1084	0	0.00	108.1084	108.1084	108.1084	0
1775856300	108.1084	0	0.00	108.1084	108.1084	108.1084	0
1775769900	108.1084	0	0.00	108.1084	108.1084	108.1084	0
1775683500	108.1084	7.71	7.68	108.1084	108.1084	108.1084	25
1775597340	100.4	0	0.00	100.4	100.4	100.4	0
1775510940	100.4	-2.6	-2.52	105.4	105.4	100.4	51
1775165340	103	0	0.00	103	103	103	0
1775078940	103	0	0.00	103	103	103	0
1774992540	103	0	0.00	103	103	103	0
1774906140	103	0	0.00	103	103	103	0
1774646940	103	-3.7	-3.47	107	107	103	260
1774560360	106.7	0	0.00	106.7	106.7	106.7	0
1774473960	106.7	0	0.00	106.7	106.7	106.7	0
1774387560	106.7	4.22	4.12	101.66	106.7	101.66	202
1774300800	102.48	-4.43	-4.14	104.26	104.26	102.48	75
1774041960	106.91	-6.09	-5.39	108.885	108.885	106.91	50
1773955740	113	-0.23	-0.20	113	113	113	30
1773869100	113.23	0	0.00	113.23	113.23	113.23	0
1773782700	113.23	6.29	5.88	106.89	113.23	106.89	108
1773696120	106.94	-3.18	-2.89	106.94	106.94	106.94	125
1773437340	110.1192	-9.88	-8.23	110.1192	110.1192	110.1192	75
1773350400	120	-7.9	-6.18	119.25	120	119.25	2
1773216000	127.9	0	0.00	127.9	127.9	127.9	0
1773129600	127.9	0	0.00	127.9	127.9	127.9	0
1773043200	127.9	0	0.00	127.9	127.9	127.9	0