SigmaBroadband Company (ID)【SGRB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0014	13.2075471698	0.0106	0.012	0.0106	212	0.012	CS
26	0.0014	13.2075471698	0.0106	0.012	0.0106	595	0.01079939	CS
52	0.0014	13.2075471698	0.0106	0.012	0.0106	277	0.01079449	CS
156	-0.06	-83.3333333333	0.072	0.143	0.004	3362	0.0227691	CS
260	-0.182	-93.8144329897	0.194	1	0.0002	4262	0.18563534	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.012	0	0.00	0.012	0.012	0.012	0
1780954140	0.012	0	0.00	0.012	0.012	0.012	0
1780694940	0.012	0	0.00	0.012	0.012	0.012	0
1780608540	0.012	0	0.00	0.012	0.012	0.012	0
1780522140	0.012	0	0.00	0.012	0.012	0.012	0
1780435740	0.012	0	0.00	0.012	0.012	0.012	0
1780349340	0.012	0	0.00	0.012	0.012	0.012	0
1780090140	0.012	0	0.00	0.012	0.012	0.012	0
1780003740	0.012	0	0.00	0.012	0.012	0.012	0
1779917340	0.012	0	0.00	0.012	0.012	0.012	0
1779830940	0.012	0	0.00	0.012	0.012	0.012	0
1779485340	0.012	0	0.00	0.012	0.012	0.012	0
1779398940	0.012	0	0.00	0.012	0.012	0.012	0
1779312540	0.012	0	0.00	0.012	0.012	0.012	0
1779226140	0.012	0	0.00	0.012	0.012	0.012	0
1779139740	0.012	0	0.00	0.012	0.012	0.012	0
1778880540	0.012	0	0.00	0.012	0.012	0.012	0
1778794140	0.012	0	0.00	0.012	0.012	0.012	0
1778707740	0.012	0	0.00	0.012	0.012	0.012	0
1778621340	0.012	0	0.00	0.012	0.012	0.012	0
1778534940	0.012	0.0014	13.21	0.012	0.012	0.012	847
1778275800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1778189400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1778103000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1778016600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1777930200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1777671000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1777584600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1777498200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1777411800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1777325400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1777017600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1776931200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1776844800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1776758400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1776672000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1776412800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1776326400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1776240000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1776153600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1776067200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1775808000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1775721600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1775635200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1775548800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1775462400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1775116800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1775030400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1774944000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1774857600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1774598400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1774512000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1774425600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1774339200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1774252800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1773993600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1773907200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1773820800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1773734400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1773648000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1773388800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1773302400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1773216000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1773129600	0.0106	0	0.00	0.0106	0.0106	0.0106	0