Food and Life Companies Ltd (PK)【SGLOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	59	59	59	25	59	CS
26	41.177	231.032934972	17.823	59	17.823	13	59	CS
52	41.177	231.032934972	17.823	59	17.823	5	59	CS
156	39.397	200.974340662	19.603	59	17.823	4725	17.85816024	CS
260	18.1854	44.5561147237	40.8146	62.61	17.823	3897	17.89281147	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	59	0	0.00	59	59	59	0
1780608600	59	0	0.00	59	59	59	0
1780522200	59	0	0.00	59	59	59	0
1780435800	59	0	0.00	59	59	59	0
1780349400	59	0	0.00	59	59	59	0
1780090200	59	0	0.00	59	59	59	0
1780003800	59	0	0.00	59	59	59	0
1779917400	59	0	0.00	59	59	59	0
1779831000	59	0	0.00	59	59	59	0
1779485400	59	0	0.00	59	59	59	0
1779399000	59	0	0.00	59	59	59	0
1779312600	59	0	0.00	59	59	59	0
1779226200	59	0	0.00	59	59	59	0
1779139800	59	0	0.00	59	59	59	0
1778880600	59	0	0.00	59	59	59	0
1778794200	59	0	0.00	59	59	59	0
1778707800	59	0	0.00	59	59	59	0
1778621400	59	0	0.00	59	59	59	0
1778535000	59	0	0.00	59	59	59	0
1778275800	59	0	0.00	59	59	59	0
1778189400	59	0	0.00	59	59	59	0
1778103000	59	0	0.00	59	59	59	0
1778016600	59	0	0.00	59	59	59	0
1777930200	59	0	0.00	59	59	59	0
1777671000	59	0	0.00	59	59	59	0
1777584600	59	0	0.00	59	59	59	0
1777498200	59	0	0.00	59	59	59	0
1777411800	59	0	0.00	59	59	59	0
1777325400	59	0	0.00	59	59	59	0
1777065720	59	0	0.00	59	59	59	0
1776979320	59	0	0.00	59	59	59	0
1776892920	59	0	0.00	59	59	59	0
1776806520	59	0	0.00	59	59	59	0
1776720120	59	0	0.00	59	59	59	0
1776460920	59	0	0.00	59	59	59	0
1776374520	59	0	0.00	59	59	59	0
1776288120	59	0	0.00	59	59	59	0
1776201720	59	0	0.00	59	59	59	0
1776115320	59	0	0.00	59	59	59	0
1775856120	59	0	0.00	59	59	59	0
1775769720	59	0	0.00	59	59	59	0
1775683320	59	0	0.00	59	59	59	0
1775596920	59	0	0.00	59	59	59	0
1775510520	59	0	0.00	59	59	59	0
1775164920	59	41.18	231.03	59	59	59	100
1775030400	17.823	0	0.00	17.823	17.823	17.823	0
1774944000	17.823	0	0.00	17.823	17.823	17.823	0
1774857600	17.823	0	0.00	17.823	17.823	17.823	0
1774598400	17.823	0	0.00	17.823	17.823	17.823	0
1774512000	17.823	0	0.00	17.823	17.823	17.823	0
1774425600	17.823	0	0.00	17.823	17.823	17.823	0
1774339200	17.823	0	0.00	17.823	17.823	17.823	0
1774252800	17.823	0	0.00	17.823	17.823	17.823	0
1773993600	17.823	0	0.00	17.823	17.823	17.823	0
1773907200	17.823	0	0.00	17.823	17.823	17.823	0
1773820800	17.823	0	0.00	17.823	17.823	17.823	0
1773734400	17.823	0	0.00	17.823	17.823	17.823	0
1773648000	17.823	0	0.00	17.823	17.823	17.823	0
1773388800	17.823	0	0.00	17.823	17.823	17.823	0
1773302400	17.823	0	0.00	17.823	17.823	17.823	0
1773216000	17.823	0	0.00	17.823	17.823	17.823	0
1773129600	17.823	0	0.00	17.823	17.823	17.823	0
1773043200	17.823	0	0.00	17.823	17.823	17.823	0