Singapore Tech Engineering Ltd (PK)【SGGKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	3	3.65853658537	82	88.32	79.33	1230	85.13723297	DR
12	-1.74	-2.00599492737	86.74	94.65	79.33	810	86.48067391	DR
26	17.57	26.0566513421	67.43	94.65	67.43	769	83.54101737	DR
52	24.5	40.4958677686	60.5	94.65	57.91	649	74.43763257	DR
156	58.33	218.71016123	26.67	94.65	26.365	684	50.48581201	DR
260	54.98	183.144570286	30.02	94.65	21.6	1307	34.09892261	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373100	85	0	0.00	85	85	85	0
1783027500	85	0	0.00	85	85	85	0
1782941100	85	0	0.00	85	85	85	0
1782854700	85	0	0.00	85	85	85	0
1782768300	85	0	0.00	85	85	85	0
1782509100	85	0	0.00	85	85	85	0
1782422700	85	0	0.00	85	85	85	0
1782336300	85	0	0.00	85	85	85	0
1782249900	85	0	0.00	85	85	85	0
1782163500	85	-3.32	-3.76	86.41	86.41	85	408
1781818140	88.32	0	0.00	88.32	88.32	88.32	0
1781731740	88.32	8.99	11.33	85.8812	88.32	85.8812	3273
1781645220	79.33	0	0.00	79.33	79.33	79.33	0
1781558820	79.33	0	0.00	79.33	79.33	79.33	0
1781299620	79.33	0	0.00	79.33	79.33	79.33	0
1781213220	79.33	-0.58	-0.73	79.33	79.33	79.33	259
1781126940	79.91	-2.09	-2.55	79.91	79.91	79.91	919
1781040540	82	-7.83	-8.72	82	82	82	1292
1780954140	89.83	0	0.00	89.83	89.83	89.83	0
1780694940	89.83	0	0.00	89.83	89.83	89.83	0
1780608540	89.83	0	0.00	89.83	89.83	89.83	0
1780522140	89.83	9.1	11.27	89.83	89.83	89.83	600
1780435200	80.73	0	0.00	80.73	80.73	80.73	0
1780348800	80.73	0	0.00	80.73	80.73	80.73	0
1780089600	80.73	0	0.00	80.73	80.73	80.73	0
1780003200	80.73	0	0.00	80.73	80.73	80.73	0
1779916800	80.73	0	0.00	80.73	80.73	80.73	0
1779830400	80.73	0	0.00	80.73	80.73	80.73	0
1779484800	80.73	0	0.00	80.73	80.73	80.73	0
1779398400	80.73	0	0.00	80.73	80.73	80.73	0
1779312000	80.73	0	0.00	80.73	80.73	80.73	0
1779225600	80.73	0	0.00	80.73	80.73	80.73	0
1779139200	80.73	0	0.00	80.73	80.73	80.73	0
1778880000	80.73	-4.07	-4.80	80.73	80.73	80.73	271
1778793780	84.8	0	0.00	84.8	84.8	84.8	0
1778707380	84.8	-1.2	-1.40	84.8	84.8	84.8	218
1778620800	86	0	0.00	86	86	86	0
1778534400	86	0	0.00	86	86	86	0
1778275200	86	0	0.00	86	86	86	0
1778188800	86	0.66	0.77	86	86	86	155
1778102940	85.34	0	0.00	85.34	85.34	85.34	0
1778016540	85.34	0	0.00	85.34	85.34	85.34	0
1777930140	85.34	-0.91	-1.06	85.34	85.34	85.34	162
1777671000	86.25	0	0.00	86.25	86.25	86.25	55
1777584600	86.25	0	0.00	86.25	86.25	86.25	0
1777498200	86.25	0	0.00	86.25	86.25	86.25	0
1777411800	86.25	-2.95	-3.31	86.25	86.25	86.25	382
1777325400	89.2	1.68	1.92	89.2	89.2	89.2	282
1777066140	87.52	0	0.00	87.52	87.52	87.52	0
1776979740	87.52	0	0.00	87.52	87.52	87.52	0
1776893340	87.52	0	0.00	87.52	87.52	87.52	0
1776806940	87.52	-7.13	-7.53	85.81	88.27	85.81	4511
1776720540	94.65	5.06	5.65	94.65	94.65	94.65	229
1776461340	89.5924	0	0.00	89.5924	89.5924	89.5924	0
1776374940	89.5924	0	0.00	89.5924	89.5924	89.5924	0
1776288540	89.5924	0	0.00	89.5924	89.5924	89.5924	0
1776202140	89.5924	2.85	3.29	89.5924	89.5924	89.5924	356
1776115740	86.74	-4.06	-4.47	86.74	86.74	86.74	405
1775856540	90.8	0	0.00	90.8	90.8	90.8	0
1775770140	90.8	1.3	1.45	89	90.8	89	557
1775683500	89.5	0.8	0.90	88.49	89.5	88.49	570
1775597340	88.7	0	0.00	88.7	88.7	88.7	0