Singapore Tech Engineering Ltd (PK)【SGGKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.67	-3.25609756098	82	82	79.33	1106	81.13129353	DR
4	-1.4	-1.73417564722	80.73	89.83	79.33	771	82.78946139	DR
12	-3.3663	-4.07067789006	82.6963	94.65	79.33	627	86.5682579	DR
26	13.5	20.5073674616	65.83	94.65	62.01	729	81.51218637	DR
52	15.52	24.3222065507	63.81	94.65	57.91	629	73.48251897	DR
156	52.56	196.339185656	26.77	94.65	26.14	908	43.44052392	DR
260	50.29	173.174931129	29.04	94.65	21.6	1305	33.70814473	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	79.33	-0.58	-0.73	79.33	79.33	79.33	259
1781126940	79.91	-2.09	-2.55	79.91	79.91	79.91	919
1781040540	82	-7.83	-8.72	82	82	82	1292
1780954140	89.83	0	0.00	89.83	89.83	89.83	0
1780694940	89.83	0	0.00	89.83	89.83	89.83	0
1780608540	89.83	0	0.00	89.83	89.83	89.83	0
1780522140	89.83	9.1	11.27	89.83	89.83	89.83	600
1780435200	80.73	0	0.00	80.73	80.73	80.73	0
1780348800	80.73	0	0.00	80.73	80.73	80.73	0
1780089600	80.73	0	0.00	80.73	80.73	80.73	0
1780003200	80.73	0	0.00	80.73	80.73	80.73	0
1779916800	80.73	0	0.00	80.73	80.73	80.73	0
1779830400	80.73	0	0.00	80.73	80.73	80.73	0
1779484800	80.73	0	0.00	80.73	80.73	80.73	0
1779398400	80.73	0	0.00	80.73	80.73	80.73	0
1779312000	80.73	0	0.00	80.73	80.73	80.73	0
1779225600	80.73	0	0.00	80.73	80.73	80.73	0
1779139200	80.73	0	0.00	80.73	80.73	80.73	0
1778880000	80.73	-4.07	-4.80	80.73	80.73	80.73	271
1778793780	84.8	0	0.00	84.8	84.8	84.8	0
1778707380	84.8	-1.2	-1.40	84.8	84.8	84.8	218
1778620800	86	0	0.00	86	86	86	0
1778534400	86	0	0.00	86	86	86	0
1778275200	86	0	0.00	86	86	86	0
1778188800	86	0.66	0.77	86	86	86	155
1778102940	85.34	0	0.00	85.34	85.34	85.34	0
1778016540	85.34	0	0.00	85.34	85.34	85.34	0
1777930140	85.34	-0.91	-1.06	85.34	85.34	85.34	162
1777671000	86.25	0	0.00	86.25	86.25	86.25	55
1777584600	86.25	0	0.00	86.25	86.25	86.25	0
1777498200	86.25	0	0.00	86.25	86.25	86.25	0
1777411800	86.25	-2.95	-3.31	86.25	86.25	86.25	382
1777325400	89.2	1.68	1.92	89.2	89.2	89.2	282
1777066140	87.52	0	0.00	87.52	87.52	87.52	0
1776979740	87.52	0	0.00	87.52	87.52	87.52	0
1776893340	87.52	0	0.00	87.52	87.52	87.52	0
1776806940	87.52	-7.13	-7.53	85.81	88.27	85.81	4511
1776720540	94.65	5.06	5.65	94.65	94.65	94.65	229
1776461340	89.5924	0	0.00	89.5924	89.5924	89.5924	0
1776374940	89.5924	0	0.00	89.5924	89.5924	89.5924	0
1776288540	89.5924	0	0.00	89.5924	89.5924	89.5924	0
1776202140	89.5924	2.85	3.29	89.5924	89.5924	89.5924	356
1776115740	86.74	-4.06	-4.47	86.74	86.74	86.74	405
1775856540	90.8	0	0.00	90.8	90.8	90.8	0
1775770140	90.8	1.3	1.45	89	90.8	89	557
1775683500	89.5	0.8	0.90	88.49	89.5	88.49	570
1775597340	88.7	0	0.00	88.7	88.7	88.7	0
1775510940	88.7	-0.12	-0.14	88.7	88.7	88.7	590
1775164800	88.82	0	0.00	88.82	88.82	88.82	0
1775078400	88.82	3.16	3.70	88.82	88.82	88.82	298
1774992000	85.655	0	0.00	85.655	85.655	85.655	0
1774905600	85.655	0	0.00	85.655	85.655	85.655	0
1774646400	85.655	0	0.00	85.655	85.655	85.655	0
1774560000	85.655	0	0.00	85.655	85.655	85.655	0
1774473600	85.655	0	0.00	85.655	85.655	85.655	0
1774387200	85.655	0	0.00	85.655	85.655	85.655	0
1774300800	85.655	2.96	3.58	85.655	85.655	85.655	371
1774041960	82.6963	-5.05	-5.76	82.6963	82.6963	82.6963	308
1773955740	87.75	0	0.00	87.75	87.75	87.75	0
1773869340	87.75	4	4.78	86.75	87.75	86.75	1765
1773734400	83.75	0	0.00	83.75	83.75	83.75	0
1773648000	83.75	0	0.00	83.75	83.75	83.75	0
1773388800	83.75	0	0.00	83.75	83.75	83.75	0
1773302400	83.75	0	0.00	83.75	83.75	83.75	0