Hot Features
プレミアム
Singapore Tech Engineering Ltd (PK) (SGGKF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.71 | 8.71 | 8.20116 | 3450 | 8.27490493 | CS |
| 4 | -0.032 | -0.366048959048 | 8.742 | 8.75 | 8.128 | 44124 | 8.73002708 | CS |
| 12 | 0.87 | 11.0969387755 | 7.84 | 9.316 | 7.84 | 13573 | 8.72590157 | CS |
| 26 | 2.44 | 38.9154704944 | 6.27 | 9.316 | 6.04 | 8347 | 8.54750612 | CS |
| 52 | 2.64 | 43.4925864909 | 6.07 | 9.316 | 5.62 | 4979 | 8.21901217 | CS |
| 156 | 6.022 | 224.032738095 | 2.688 | 9.316 | 2.6519 | 8594 | 4.56678439 | CS |
| 260 | 5.7683 | 196.087296461 | 2.9417 | 9.316 | 2.29 | 9191 | 3.67092813 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781126940 | 8.20116 | 0 | 0.00 | 8.20116 | 8.20116 | 8.20116 | 0 |
| 1781040540 | 8.20116 | -0.51 | -5.84 | 8.20116 | 8.20116 | 8.20116 | 5900 |
| 1780954140 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1780694940 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1780608540 | 8.71 | 0 | 0.01 | 8.71 | 8.71 | 8.71 | 1000 |
| 1780522140 | 8.70955 | 0 | 0.00 | 8.70955 | 8.70955 | 8.70955 | 0 |
| 1780435740 | 8.70955 | 0 | 0.00 | 8.70955 | 8.70955 | 8.70955 | 0 |
| 1780349340 | 8.70955 | 0 | 0.00 | 8.70955 | 8.70955 | 8.70955 | 0 |
| 1780090140 | 8.70955 | 0 | 0.00 | 8.70955 | 8.70955 | 8.70955 | 0 |
| 1780003740 | 8.70955 | 0 | 0.00 | 8.70955 | 8.70955 | 8.70955 | 0 |
| 1779917340 | 8.70955 | 0 | 0.00 | 8.70955 | 8.70955 | 8.70955 | 0 |
| 1779830940 | 8.70955 | -0.04 | -0.46 | 8.70955 | 8.70955 | 8.70955 | 473 |
| 1779484920 | 8.75 | 0.62 | 7.65 | 8.75 | 8.75 | 8.75 | 250473 |
| 1779398400 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1779312000 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1779225600 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1779139200 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1778880000 | 8.128 | -0.41 | -4.77 | 8.17 | 8.17 | 8.128 | 1248 |
| 1778793780 | 8.535 | 0 | 0.00 | 8.535 | 8.535 | 8.535 | 0 |
| 1778707380 | 8.535 | -0.17 | -1.90 | 8.742 | 8.742 | 8.535 | 5647 |
| 1778621340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1778534940 | 8.7 | -0.01 | -0.07 | 8.7 | 8.7 | 8.7 | 2000 |
| 1778275200 | 8.706 | 0.58 | 7.08 | 8.706 | 8.706 | 8.706 | 1943 |
| 1778188800 | 8.13 | -0.37 | -4.35 | 8.13 | 8.13 | 8.13 | 138 |
| 1778102940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778016540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777930140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1000 |
| 1777671000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777584540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777498140 | 8.5 | 0.01 | 0.12 | 8.5 | 8.5 | 8.5 | 1726 |
| 1777411800 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 20 |
| 1777325400 | 8.49 | -0.4 | -4.50 | 8.49 | 8.49 | 8.49 | 188 |
| 1777066140 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1776979740 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1776893340 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1776806940 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1776720540 | 8.89 | 0.22 | 2.56 | 8.89 | 8.89 | 8.89 | 3265 |
| 1776460800 | 8.668 | -0.08 | -0.94 | 8.668 | 8.668 | 8.668 | 115 |
| 1776374940 | 8.75 | -0.52 | -5.56 | 8.602 | 8.75 | 8.602 | 3333 |
| 1776288540 | 9.265 | 0 | 0.00 | 9.265 | 9.265 | 9.265 | 0 |
| 1776202140 | 9.265 | 0 | 0.00 | 9.265 | 9.265 | 9.265 | 0 |
| 1776115740 | 9.265 | 0 | 0.00 | 9.265 | 9.265 | 9.265 | 0 |
| 1775856540 | 9.265 | 0 | 0.00 | 9.265 | 9.265 | 9.265 | 0 |
| 1775770140 | 9.265 | -0.05 | -0.55 | 9.265 | 9.265 | 9.265 | 176 |
| 1775683500 | 9.316 | 0.82 | 9.60 | 9.316 | 9.316 | 9.038935 | 6300 |
| 1775597340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775510940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775165340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775078940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1774992540 | 8.5 | 0.15 | 1.80 | 7.95 | 8.5 | 7.95 | 10850 |
| 1774906140 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1774646940 | 8.35 | 0.51 | 6.51 | 8.35 | 8.35 | 8.35 | 500 |
| 1774560360 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1774473960 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1774387560 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1774301160 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1774041960 | 7.84 | -0.63 | -7.38 | 7.84 | 7.84 | 7.84 | 2300 |
| 1773955740 | 8.465 | 0 | 0.00 | 8.465 | 8.465 | 8.465 | 0 |
| 1773869340 | 8.465 | 0 | 0.00 | 8.465 | 8.465 | 8.465 | 0 |
| 1773782940 | 8.465 | 0 | 0.00 | 8.465 | 8.465 | 8.465 | 0 |
| 1773696540 | 8.465 | 0 | 0.00 | 8.465 | 8.465 | 8.465 | 0 |
| 1773437340 | 8.465 | 0.28 | 3.42 | 8.465 | 8.465 | 8.465 | 557 |
| 1773302400 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1773216000 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
