Sagicor Financial Company Ltd (PK)【SGCFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	5.8825	5.8825	5.8825	850	5.8825	CS
4	-0.0775	-1.30033557047	5.96	5.98	5.83	5175	5.90357723	CS
12	-0.9475	-13.8726207906	6.83	7.21	5.83	5934	6.67030522	CS
26	-1.1175	-15.9642857143	7	7.65	5.83	3309	6.70911223	CS
52	0.1125	1.94974003466	5.77	7.65	4.32	2888	6.4453199	CS
156	2.6325	81	3.25	7.65	3.14	4686	4.90103094	CS
260	0.8225	16.2549407115	5.06	7.65	1.81	4434	4.84854856	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	5.8825	-0.1	-1.63	5.8825	5.8825	5.8825	850
1782509340	5.98	0	0.00	5.98	5.98	5.98	0
1782422940	5.98	0	0.00	5.98	5.98	5.98	0
1782336540	5.98	0	0.00	5.98	5.98	5.98	0
1782250140	5.98	0	0.00	5.98	5.98	5.98	0
1782163740	5.98	0	0.00	5.98	5.98	5.98	0
1781818140	5.98	0	0.00	5.98	5.98	5.98	0
1781731740	5.98	0.15	2.57	5.98	5.98	5.98	4049
1781645340	5.83	0	0.00	5.83	5.83	5.83	0
1781558940	5.83	0	0.00	5.83	5.83	5.83	0
1781299740	5.83	0	0.00	5.83	5.83	5.83	0
1781213340	5.83	0	0.00	5.83	5.83	5.83	0
1781126940	5.83	0	0.00	5.83	5.83	5.83	0
1781040540	5.83	0	0.00	5.83	5.83	5.83	0
1780954140	5.83	0	0.00	5.83	5.83	5.83	0
1780694940	5.83	-0.13	-2.18	5.84	5.84	5.83	9100
1780608540	5.96	-0.22	-3.56	5.96	5.96	5.96	6700
1780521900	6.18	0	0.00	6.18	6.18	6.18	0
1780435500	6.18	0	0.00	6.18	6.18	6.18	0
1780349100	6.18	0	0.00	6.18	6.18	6.18	0
1780089900	6.18	0	0.00	6.18	6.18	6.18	0
1780003500	6.18	0	0.00	6.18	6.18	6.18	0
1779917100	6.18	0	0.00	6.18	6.18	6.18	0
1779830700	6.18	0	0.00	6.18	6.18	6.18	0
1779485100	6.18	0	0.00	6.18	6.18	6.18	0
1779398700	6.18	0	0.00	6.18	6.18	6.18	0
1779312300	6.18	-0.47	-7.07	6.23	6.23	6.18	4000
1779225660	6.65	-0.43	-6.07	6.65	6.65	6.65	11935
1779139320	7.08	0	0.00	7.08	7.08	7.08	0
1778880120	7.08	0	0.00	7.08	7.08	7.08	0
1778793720	7.08	0	0.00	7.08	7.08	7.08	0
1778707320	7.08	0	0.00	7.08	7.08	7.08	0
1778620920	7.08	0	0.00	7.08	7.08	7.08	0
1778534520	7.08	0	0.00	7.08	7.08	7.08	0
1778275320	7.08	0	0.00	7.08	7.08	7.08	0
1778188920	7.08	0	0.00	7.08	7.08	7.08	0
1778102520	7.08	0.08	1.14	7.08	7.08	7.08	6025
1778016540	7	0	0.00	7	7	7	0
1777930140	7	-0.19	-2.64	7	7	7	7600
1777671000	7.19	0	0.00	7.19	7.19	7.19	13832
1777584600	7.19	0	0.00	7.19	7.19	7.19	0
1777498200	7.19	0	0.00	7.19	7.19	7.19	0
1777411800	7.19	0	0.00	7.19	7.19	7.19	1800
1777325400	7.19	0	0.00	7.19	7.19	7.19	3300
1777066140	7.19	0	0.00	7.19	7.19	7.19	0
1776979740	7.19	0	0.00	7.19	7.19	7.19	0
1776893340	7.19	0	0.00	7.19	7.19	7.19	0
1776806940	7.19	0	0.00	7.19	7.19	7.19	0
1776720540	7.19	0.33	4.81	7.21	7.21	7.19	3500
1776461340	6.86	0	0.00	6.86	6.86	6.86	0
1776374940	6.86	0	0.00	6.86	6.86	6.86	0
1776288540	6.86	0	0.00	6.86	6.86	6.86	0
1776202140	6.86	0.16	2.39	6.86	6.86	6.86	7087
1776115500	6.7	0	0.00	6.7	6.7	6.7	0
1775856300	6.7	0	0.00	6.7	6.7	6.7	0
1775769900	6.7	0	0.00	6.7	6.7	6.7	0
1775683500	6.7	0.19	2.92	6.83	6.83	6.7	3294
1775597340	6.51	0	0.00	6.51	6.51	6.51	0
1775510940	6.51	0	0.00	6.51	6.51	6.51	100
1775164920	6.51	-0.45	-6.47	6.51	6.51	6.51	6300
1775078940	6.96	0	0.00	6.96	6.96	6.96	0
1774992540	6.96	-0.69	-9.02	7.58	7.58	6.96	1525
1774857600	7.65	0	0.00	7.65	7.65	7.65	0