Ses Global Sa (PK)【SGBAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.72	23.4652114598	7.33	9.1	7.33	3024	8.40740863	CS
4	-1.2	-11.7073170732	10.25	10.25	7.33	4505	8.27064912	CS
12	1.2	15.2866242038	7.85	11.4	7.2788	3330	9.03898697	CS
26	2.63	40.9657320872	6.42	11.4	6.38	3448	8.22993627	CS
52	1.77	24.3131868132	7.28	11.4	5.52	2885	7.63619453	CS
156	3.3	57.3913043478	5.75	11.4	2.94	2957	6.15572746	CS
260	1.1743	14.910420661	7.8757	11.4	2.94	2415	6.55926868	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	9.05	0	0.00	9.05	9.05	9.05	0
1782941280	9.05	0.58	6.85	9.1	9.1	8.8	5669
1782854880	8.47	0.97	12.93	8.46	8.47	8.46	2325
1782768480	7.5	0	0.00	7.5	7.5	7.5	0
1782509280	7.5	0.17	2.32	7.5	7.5	7.5	3700
1782422460	7.33	-0.02	-0.27	7.33	7.33	7.33	400
1782336000	7.35	-1	-11.98	8	8	7.35	22117
1782250140	8.35	0.19	2.33	8.419	8.46	8.35	5750
1782163500	8.16	-0.24	-2.86	8.2167999	8.2167999	8	6368
1781818140	8.4	-0.3	-3.45	8.4	8.4	8.4	160
1781731740	8.7	0.3	3.57	8.92	8.92	8.7	350
1781645340	8.4	-0.9	-9.68	9	9.1199999	8.4	10864
1781558940	9.3	0.24	2.65	9.2449999	9.49	9.1	3790
1781299740	9.06	-0.54	-5.63	9.06	9.4947	9.06	2500
1781213220	9.6	-0.22	-2.24	8.9972	9.6244	8.9972	3840
1781126940	9.82	0	0.00	9.82	9.82	9.82	0
1781040540	9.82	0	0.00	9.82	9.82	9.82	0
1780954140	9.82	0.77	8.51	9.82	9.82	9.82	2315
1780694940	9.05	-1.2	-11.71	9.9	9.9	9.05	845
1780608540	10.25	0.75	7.89	10.25	10.25	10.25	1089
1780522140	9.5	-0.85	-8.21	9.5	9.5	9.5	134
1780435740	10.35	-0.4	-3.72	10.35	10.35	10.35	240
1780349340	10.75	-0.23	-2.09	10.85	10.85	10.5	2025
1780090080	10.9792	-0.27	-2.41	11.2	11.2	10.9792	1345
1780003320	11.25	0.29	2.63	11.23	11.4	11.23	9150
1779917340	10.962	0.1	0.94	10.9	11	10.9	1990
1779830940	10.86	0.53	5.13	10.69	10.86	10.69	6355
1779484920	10.33	0.03	0.29	9.9	10.33	9.73	17866
1779398880	10.3	0.6	6.19	9.85	10.3	9.85	3400
1779312300	9.7	0.7	7.78	9.41	9.7	9.41	2950
1779225660	9	-0.1	-1.10	9.2	9.2	9	1384
1779139500	9.1	0	0.00	9.1	9.1	9.1	0
1778880300	9.1	0	0.00	9.1	9.1	9.1	0
1778793900	9.1	-0.12	-1.30	9.66	9.67	8.99	4359
1778707740	9.22	0	0.00	9.22	9.22	9.22	0
1778621340	9.22	0.89	10.68	8.9044	9.22	8.9044	2650
1778534940	8.33	-0.33	-3.77	8.48	8.48	8.33	5500
1778275200	8.65645	-0.35	-3.92	8.65645	8.65645	8.65645	225
1778188920	9.01	0	0.00	9.01	9.01	9.01	0
1778102520	9.01	0.26	2.97	8.85	9.01	8.85	2470
1778016000	8.75	0.05	0.57	8.75	8.75	8.75	600
1777930140	8.7	0.41	4.95	8.365	8.7	8.28	3901
1777671000	8.2899999	0	0.00	8.2899999	8.2899999	8.2899999	2
1777584540	8.2899999	0.6	7.80	8.2899999	8.2899999	8.2899999	600
1777498200	7.69	0	0.00	7.69	7.69	7.69	0
1777411800	7.69	0	0.00	7.69	7.69	7.69	0
1777325400	7.69	-0.02	-0.19	7.69	7.69	7.69	683
1777065780	7.705	0.04	0.46	7.705	7.705	7.705	150
1776979740	7.67	0	0.00	7.67	7.67	7.67	0
1776893340	7.67	0	0.00	7.67	7.67	7.67	0
1776806940	7.67	0.16	2.06	7.55	7.67	7.54	2345
1776720540	7.515	0.2	2.69	7.515	7.515	7.515	100
1776461160	7.3184	0	0.00	7.3184	7.3184	7.3184	0
1776374760	7.3184	0	0.00	7.3184	7.3184	7.3184	0
1776288360	7.3184	-0.34	-4.46	7.64	7.64	7.3184	1700
1776202140	7.66	0.11	1.46	7.55	7.66	7.2788	1730
1776115200	7.55	0	0.00	7.55	7.55	7.55	0
1775856000	7.55	0.2	2.72	7.85	7.85	7.55	600
1775769900	7.35	0	0.00	7.35	7.35	7.35	0
1775683500	7.35	0.11	1.59	7.35	7.35	7.35	100
1775596920	7.235	0	0.00	7.235	7.235	7.235	0
1775510520	7.235	0	0.00	7.235	7.235	7.235	0