SGSA SPDR ETFs Europe II Plc (ID)【SGASF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	97.9	0	0.00	97.9	97.9	97.9	0
1781731740	97.9	0	0.00	97.9	97.9	97.9	0
1781645340	97.9	0	0.00	97.9	97.9	97.9	0
1781558940	97.9	0	0.00	97.9	97.9	97.9	0
1781299740	97.9	0	0.00	97.9	97.9	97.9	0
1781213340	97.9	0	0.00	97.9	97.9	97.9	0
1781126940	97.9	0	0.00	97.9	97.9	97.9	0
1781040540	97.9	0	0.00	97.9	97.9	97.9	0
1780954140	97.9	0	0.00	97.9	97.9	97.9	0
1780694940	97.9	5.68	6.16	97.9	97.9	97.9	355
1780608480	92.2153	0	0.00	92.2153	92.2153	92.2153	0
1780522080	92.2153	0	0.00	92.2153	92.2153	92.2153	0
1780435680	92.2153	0	0.00	92.2153	92.2153	92.2153	0
1780349280	92.2153	0	0.00	92.2153	92.2153	92.2153	0
1780090080	92.2153	0	0.00	92.2153	92.2153	92.2153	0
1780003680	92.2153	0	0.00	92.2153	92.2153	92.2153	0
1779917280	92.2153	0	0.00	92.2153	92.2153	92.2153	0
1779830880	92.2153	0	0.00	92.2153	92.2153	92.2153	0
1779485280	92.2153	0	0.00	92.2153	92.2153	92.2153	0
1779398880	92.2153	1.25	1.37	92.2153	92.2153	92.2153	162
1779312540	90.9689	0	0.00	90.9689	90.9689	90.9689	0
1779226140	90.9689	0	0.00	90.9689	90.9689	90.9689	0
1779139740	90.9689	0	0.00	90.9689	90.9689	90.9689	0
1778880540	90.9689	0	0.00	90.9689	90.9689	90.9689	0
1778794140	90.9689	0	0.00	90.9689	90.9689	90.9689	0
1778707740	90.9689	0	0.00	90.9689	90.9689	90.9689	0
1778621340	90.9689	10.53	13.09	90.9689	90.9689	90.9689	640
1778535000	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1778275800	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1778189400	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1778103000	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1778016600	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1777930200	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1777671000	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1777584600	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1777498200	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1777411800	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1777325400	80.4388	-4.9	-5.75	80.4388	80.4388	80.4388	0
1777066140	85.3427	0	0.00	85.3427	85.3427	85.3427	0
1776979740	85.3427	0	0.00	85.3427	85.3427	85.3427	0
1776893340	85.3427	0	0.00	85.3427	85.3427	85.3427	0
1776806940	85.3427	4.9	6.10	85.3427	85.3427	85.3427	222
1776672000	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1776412800	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1776326400	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1776240000	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1776153600	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1776067200	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1775808000	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1775721600	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1775635200	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1775548800	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1775462400	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1775116800	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1775030400	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1774944000	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1774857600	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1774598400	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1774512000	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1774425600	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1774339200	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1774252800	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1773993600	80.4388	0	0.00	80.4388	80.4388	80.4388	0
1773907200	80.4388	0	0.00	80.4388	80.4388	80.4388	0