Sandfire Resources NL (PK)【SFRRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	1.555	12.0077220077	12.95	14.53785	12	5117	12.91545108	CS
12	1.355	10.3041825095	13.15	14.53785	11.09	1466	12.89138059	CS
26	2.065	16.5996784566	12.44	14.53785	10.55	4732	13.16023244	CS
52	7.105	96.0135135135	7.4	14.53785	7	2873	12.82088934	CS
156	10.565	268.147208122	3.94	14.53785	3.91	7357	7.2029505	CS
260	9.385	183.30078125	5.12	14.53785	2.17	4864	6.15003349	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	14.505	0	0.00	14.505	14.505	14.505	0
1782941100	14.505	0	0.00	14.505	14.505	14.505	0
1782854700	14.505	0	0.00	14.505	14.505	14.505	0
1782768300	14.505	0	0.00	14.505	14.505	14.505	0
1782509100	14.505	0	0.00	14.505	14.505	14.505	0
1782422700	14.505	0	0.00	14.505	14.505	14.505	0
1782336300	14.505	0	0.00	14.505	14.505	14.505	0
1782249900	14.505	0	0.00	14.505	14.505	14.505	0
1782163500	14.505	2.51	20.88	14.53785	14.53785	14.505	301
1781818140	12	0	0.00	12	12	12	0
1781731740	12	0	0.00	12	12	12	0
1781645340	12	0	0.00	12	12	12	0
1781558940	12	0	0.00	12	12	12	0
1781299740	12	0	0.00	12	12	12	0
1781213340	12	0	0.00	12	12	12	0
1781126940	12	0	0.00	12	12	12	0
1781040540	12	-0.95	-7.34	12.08	12.08	12	1051
1780954140	12.95	0.42	3.39	12.95	12.95	12.95	14000
1780694700	12.525	0	0.00	12.525	12.525	12.525	0
1780608300	12.525	0	0.00	12.525	12.525	12.525	0
1780521900	12.525	0	0.00	12.525	12.525	12.525	0
1780435500	12.525	0	0.00	12.525	12.525	12.525	0
1780349100	12.525	0	0.00	12.525	12.525	12.525	0
1780089900	12.525	0	0.00	12.525	12.525	12.525	0
1780003500	12.525	0	0.00	12.525	12.525	12.525	0
1779917100	12.525	0	0.00	12.525	12.525	12.525	0
1779830700	12.525	0	0.00	12.525	12.525	12.525	0
1779485100	12.525	0	0.00	12.525	12.525	12.525	0
1779398700	12.525	0	0.00	12.525	12.525	12.525	0
1779312300	12.525	-0.66	-4.99	12.525	12.525	12.525	650
1779226140	13.1824	0	0.00	13.1824	13.1824	13.1824	0
1779139740	13.1824	-0.42	-3.07	13.1824	13.1824	13.1824	295
1778880000	13.6	1.17	9.41	13.5	13.6	13.5	750
1778794140	12.43	0	0.00	12.43	12.43	12.43	0
1778707740	12.43	0	0.00	12.43	12.43	12.43	0
1778621340	12.43	0	0.00	12.43	12.43	12.43	0
1778534940	12.43	1.34	12.08	12.43	12.43	12.43	500
1778275740	11.09	0	0.00	11.09	11.09	11.09	0
1778189340	11.09	0	0.00	11.09	11.09	11.09	0
1778102940	11.09	0	0.00	11.09	11.09	11.09	0
1778016540	11.09	0	0.00	11.09	11.09	11.09	0
1777930140	11.09	-0.72	-6.10	11.09	11.09	11.09	100
1777671000	11.81	-0.79	-6.27	11.81	11.81	11.81	452
1777584600	12.6	0	0.00	12.6	12.6	12.6	0
1777498200	12.6	0	0.00	12.6	12.6	12.6	0
1777411800	12.6	0	0.00	12.6	12.6	12.6	0
1777325400	12.6	-0.9	-6.67	12.6	12.6	12.6	301
1777066140	13.5	0	0.00	13.5	13.5	13.5	0
1776979740	13.5	0	0.00	13.5	13.5	13.5	0
1776893340	13.5	0	0.00	13.5	13.5	13.5	0
1776806940	13.5	0	0.00	13.5	13.5	13.5	0
1776720540	13.5	0	0.00	13.5	13.5	13.5	0
1776461340	13.5	0	0.00	13.5	13.5	13.5	0
1776374940	13.5	0.35	2.66	13.5	13.5	13.5	200
1776288000	13.15	0	0.00	13.15	13.15	13.15	0
1776201600	13.15	0	0.00	13.15	13.15	13.15	0
1776115200	13.15	0	0.00	13.15	13.15	13.15	0
1775856000	13.15	2.1	19.04	13.15	13.15	13.15	452
1775769600	11.0466	0	0.00	11.0466	11.0466	11.0466	0
1775683200	11.0466	0	0.00	11.0466	11.0466	11.0466	0
1775596800	11.0466	-0.95	-7.95	11.0466	11.0466	11.0466	409
1775462400	12	0	0.00	12	12	12	0