Sandfire Resources NL (PK)【SFRRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	12.95	0	0	0	CS
4	0.52	4.18342719228	12.43	13.6	12.43	549	12.95902415	CS
12	1.28	10.9682947729	11.67	13.6	10.55	2142	10.87182461	CS
26	2.75	26.9607843137	10.2	14.35	10.2	4395	13.18535775	CS
52	5.5884	75.9128450337	7.3616	14.35	7	2706	12.7946663	CS
156	8.81	212.801932367	4.14	14.35	3.91	7374	7.11045037	CS
260	7.3	129.203539823	5.65	14.35	2.17	4925	6.05833947	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694700	12.525	0	0.00	12.525	12.525	12.525	0
1780608300	12.525	0	0.00	12.525	12.525	12.525	0
1780521900	12.525	0	0.00	12.525	12.525	12.525	0
1780435500	12.525	0	0.00	12.525	12.525	12.525	0
1780349100	12.525	0	0.00	12.525	12.525	12.525	0
1780089900	12.525	0	0.00	12.525	12.525	12.525	0
1780003500	12.525	0	0.00	12.525	12.525	12.525	0
1779917100	12.525	0	0.00	12.525	12.525	12.525	0
1779830700	12.525	0	0.00	12.525	12.525	12.525	0
1779485100	12.525	0	0.00	12.525	12.525	12.525	0
1779398700	12.525	0	0.00	12.525	12.525	12.525	0
1779312300	12.525	-0.66	-4.99	12.525	12.525	12.525	650
1779226140	13.1824	0	0.00	13.1824	13.1824	13.1824	0
1779139740	13.1824	-0.42	-3.07	13.1824	13.1824	13.1824	295
1778880000	13.6	1.17	9.41	13.5	13.6	13.5	750
1778794140	12.43	0	0.00	12.43	12.43	12.43	0
1778707740	12.43	0	0.00	12.43	12.43	12.43	0
1778621340	12.43	0	0.00	12.43	12.43	12.43	0
1778534940	12.43	1.34	12.08	12.43	12.43	12.43	500
1778275740	11.09	0	0.00	11.09	11.09	11.09	0
1778189340	11.09	0	0.00	11.09	11.09	11.09	0
1778102940	11.09	0	0.00	11.09	11.09	11.09	0
1778016540	11.09	0	0.00	11.09	11.09	11.09	0
1777930140	11.09	-0.72	-6.10	11.09	11.09	11.09	100
1777671000	11.81	-0.79	-6.27	11.81	11.81	11.81	452
1777584600	12.6	0	0.00	12.6	12.6	12.6	0
1777498200	12.6	0	0.00	12.6	12.6	12.6	0
1777411800	12.6	0	0.00	12.6	12.6	12.6	0
1777325400	12.6	-0.9	-6.67	12.6	12.6	12.6	301
1777066140	13.5	0	0.00	13.5	13.5	13.5	0
1776979740	13.5	0	0.00	13.5	13.5	13.5	0
1776893340	13.5	0	0.00	13.5	13.5	13.5	0
1776806940	13.5	0	0.00	13.5	13.5	13.5	0
1776720540	13.5	0	0.00	13.5	13.5	13.5	0
1776461340	13.5	0	0.00	13.5	13.5	13.5	0
1776374940	13.5	0.35	2.66	13.5	13.5	13.5	200
1776288000	13.15	0	0.00	13.15	13.15	13.15	0
1776201600	13.15	0	0.00	13.15	13.15	13.15	0
1776115200	13.15	0	0.00	13.15	13.15	13.15	0
1775856000	13.15	2.1	19.04	13.15	13.15	13.15	452
1775769600	11.0466	0	0.00	11.0466	11.0466	11.0466	0
1775683200	11.0466	0	0.00	11.0466	11.0466	11.0466	0
1775596800	11.0466	-0.95	-7.95	11.0466	11.0466	11.0466	409
1775510400	12	0	0.00	12	12	12	0
1775164800	12	0	0.00	12	12	12	0
1775078400	12	1.4	13.21	12	12	12	201
1774992360	10.6	0	0.00	10.6	10.6	10.6	0
1774905960	10.6	0	0.00	10.6	10.6	10.6	0
1774646760	10.6	0	0.00	10.6	10.6	10.6	0
1774560360	10.6	0	0.00	10.6	10.6	10.6	0
1774473960	10.6	0	0.00	10.6	10.6	10.6	0
1774387560	10.6	0	0.00	10.6	10.6	10.6	500
1774300800	10.6	-0.8	-7.02	10.55	11.11	10.55	27116
1774042140	11.4	0	0.00	11.4	11.4	11.4	0
1773955740	11.4	0	0.00	11.4	11.4	11.4	0
1773869340	11.4	-0.62	-5.16	11.67	11.67	11.4	200
1773782880	12.02	0	0.00	12.02	12.02	12.02	0
1773696480	12.02	0	0.00	12.02	12.02	12.02	0
1773437280	12.02	0	0.00	12.02	12.02	12.02	0
1773350880	12.02	0	0.00	12.02	12.02	12.02	0
1773264480	12.02	0	0.00	12.02	12.02	12.02	0
1773178080	12.02	0.53	4.63	12.02	12.02	12.02	450
1773091740	11.4885	-2.86	-19.94	11.25	11.4885	11.25	582