SUSS MicroTec SE (PK)【SESMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.54	-3.42222222222	45	45	41.45	3118	43.35304763	CS
4	-5.99	-12.1132457027	49.45	51.16	41.45	4168	44.78285334	CS
12	-5.632	-11.4723376518	49.092	54.31	40.24	1912	46.54738684	CS
26	-21.19	-32.7764887858	64.65	79	40.24	4328	64.01367032	CS
52	0.23	0.532037936618	43.23	79	36.98	3696	63.85475439	CS
156	24.41	128.13648294	19.05	79	15.95	3232	62.65548264	CS
260	34.04	361.35881104	9.42	79	8.09	2613	60.77430723	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739571720	43.46	0	0.00	43.46	43.46	43.46	0
1739485320	43.46	0.5	1.16	43.46	43.46	43.46	801
1739398920	42.96	0.71	1.68	42.25	42.96	42	2012
1739312940	42.25	-1.21	-2.78	41.45	42.25	41.45	271
1739226360	43.46	0	0.00	43.46	43.46	43.46	0
1738967160	43.46	-1.14	-2.56	45	45	43.46	9388
1738880400	44.6	0	0.00	44.6	44.6	44.6	0
1738794000	44.6	0.72	1.63	45.55	45.6803	44.28	10637
1738708080	43.885	-1.17	-2.59	45.05	45.05	43.867	7604
1738621740	45.05	-0.35	-0.77	44.1	45.05	44	5399
1738362000	45.4	0.6	1.34	47.2	47.2	45.4	23338
1738276080	44.8	0	0.01	44.8	44.8	44.8	194
1738189680	44.7958	0	0.00	44.7958	44.7958	44.7958	0
1738103280	44.7958	-2.12	-4.53	44.91	44.91	44.7958	625
1738016820	46.92	-3.08	-6.16	45.94	46.92	45.94	500
1737757620	50	0	0.00	50	50	50	0
1737671220	50	-1	-1.96	49.9	50	49.9	308
1737584640	51	1.45	2.93	51.16	51.16	51	856
1737498540	49.55	0.1	0.20	49.55	49.55	49.55	205
1737152880	49.45	2.6	5.55	49.45	49.45	49.45	380
1737066420	46.85	5.05	12.08	41.9442	46.85	41.9442	1501
1736979720	41.8	0.95	2.33	41	41.8	41	240
1736893380	40.85	0.11	0.27	40.85	40.85	40.85	177
1736806800	40.74	-1.26	-3.00	41	41	40.24	572
1736547720	42	-4.82	-10.29	42.19	42.19	42	408
1736375340	46.815	-1.19	-2.47	47.08	47.08	46	449
1736288940	48	-6.31	-11.62	49.5	49.5	48	654
1736202360	54.31	4.31	8.62	53.5	54.31	53.5	1165
1735943100	50	0	0.00	50	50	50	0
1735856700	50	-1.01	-1.98	50	50	50	525
1735683960	51.01	1.01	2.02	50.2807	51.75	50.2807	1632
1735597740	50	-3.55	-6.63	50	50	50	464
1735338000	53.55	1.24	2.37	53.124	53.55	53.124	320
1735252020	52.31	2.01	3.99	50.51	52.31	50.5	403
1735078800	50.302	0	0.00	50.302	50.302	50.302	0
1734992400	50.302	-1.25	-2.42	51.51	51.51	50.302	1615
1734733200	51.55	-0.3	-0.58	51.55	51.55	51.55	640
1734647340	51.85	0	0.00	51.85	51.85	51.85	0
1734560940	51.85	-0.05	-0.10	54	54	51.85	910
1734474360	51.903	3	6.14	51.67	51.903	51.67	1770
1734388140	48.9	-1.65	-3.26	48.9	51.2802	48.9	547
1734128940	50.55	-2	-3.81	51.49	51.49	50.55	322
1734042480	52.55	1.26	2.46	52.55	52.55	52.55	315
1733955900	51.29	-1.21	-2.30	52.75	52.75	51.29	531
1733869200	52.5	-0.4	-0.76	52.75	52.75	52.5	720
1733782800	52.9	-0.63	-1.18	53.0469	53.0469	52.9	384
1733523600	53.5333	-0.7	-1.28	53.075	53.68	53.075	1340
1733437500	54.23	0.51	0.95	53.504	54.23	53	372
1733350980	53.72	5.35	11.06	51.6	53.72	51.6	1617
1733264700	48.37	-0.58	-1.18	50	50	48.37	607
1733178180	48.95	-0.7	-1.41	48.85	49	46.65	3983
1732918200	49.65	-0.5	-1.00	50.15	50.15	49.65	1242
1732746540	50.15	-0.64	-1.25	50.1	50.9522	50.1	1506
1732660140	50.785	-0.22	-0.42	50.785	50.785	50.785	231
1732573560	51	-0.25	-0.49	50.85	51	50.85	720
1732314000	51.25	0.11	0.22	49.092	51.25	49.092	1398
1732227900	51.14	1.14	2.28	50.41	52	50.21	12461
1732141740	50	0	0.00	49.95	50	49.95	1515
1732054800	50	-3.63	-6.77	51.82	51.82	49.69	1322
1731968640	53.6286	0.01	0.02	53.62	54.085	53.62	573