Hot Features
プレミアム
Sinopec Engineering Group Company Ltd (PK) (SENGF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.7839 | 0 | 0 | 0 | CS |
| 4 | 0.0239 | 3.14473684211 | 0.76 | 0.7839 | 0.76 | 1000 | 0.76 | CS |
| 12 | -0.073 | -8.51908040612 | 0.8569 | 0.8569 | 0.76 | 367 | 0.80768182 | CS |
| 26 | -0.0061 | -0.772151898734 | 0.79 | 1 | 0.76 | 310 | 0.88357965 | CS |
| 52 | -0.0061 | -0.772151898734 | 0.79 | 1 | 0.76 | 201 | 0.86494555 | CS |
| 156 | 0.3035 | 63.176519567 | 0.4804 | 1 | 0.4524 | 475 | 0.70705726 | CS |
| 260 | 0.3647 | 86.9990458015 | 0.4192 | 1 | 0.3914 | 458 | 0.70036941 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1780608540 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1780522140 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1780435740 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1780349340 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1780090140 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1780003740 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1779917340 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1779830940 | 0.76 | -0.04 | -5.00 | 0.76 | 0.76 | 0.76 | 1000 |
| 1779485400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779399000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779312600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779226200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779139800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778880600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778794200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778707800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778621400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778535000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778275800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778189400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778103000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778016600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1777930200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1777671000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1777584600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1777498200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1777411800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1777325400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1777065960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1776979560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1776893160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1776806760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1776720360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1776461160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1776374760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1776288360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1776201960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1776115560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1775856360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1775769960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1775683560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1775597160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1775510760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1775165160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1775078760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1774992360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1774905960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1774646760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1774560360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1774473960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1774387560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1774301160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1774041960 | 0.8 | -0.0569 | -6.64 | 0.8 | 0.8 | 0.8 | 200 |
| 1773955740 | 0.8569 | -0.1431 | -14.31 | 0.8569 | 0.8569 | 0.8569 | 1000 |
| 1773820800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1773734400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1773648000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1773388800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1773302400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1773216000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1773129600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1773043200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
