ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sycamore Entertainment Group Inc (PK)

Sycamore Entertainment Group Inc (PK) (SEGI)

0.00065
-0.00005
(-7.14%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0003-31.57894736840.000950.000950.000536947020.00064736CS
4-0.00035-350.0010.00110.000513055420.00072787CS
12-0.00105-61.76470588240.00170.00210.000515737070.00111646CS
26-0.0001-13.33333333330.000750.00270.000523765590.00138736CS
52-5.0E-5-7.142857142860.00070.00270.000318768590.00116621CS
156-0.01185-94.80.01250.01820.000227441600.00298206CS
2600.000452250.00020.1470.0001106174360.0175296CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401764000.00065-5.0E-5-7.140.00070.00080.00059992163790
17400904800.00070.000100116.690.00059990.00080.00059991841142
17400039600.0005999-0.00015-20.000.00080.00080.00059584399
17399177400.00075-5.0E-5-6.250.00070.00080.00073095741
17395720200.000800.000.000950.000950.0008257527
17394853200.000800.000.00090.0010.0008388189
17393989200.0008-0.0002-20.000.00080.00080.000820700
17393129400.0010.0002126.580.00070.0010.000721745
17392260000.00079-1.0E-5-1.250.00070.00090.0007501734
17389671600.00080.000114.290.00070.00080.0007563700
17388804000.0007-0.00025-26.320.00090.0010.00071578709
17387940000.00095-5.0E-5-5.000.00090.0010.0009600780
17387080800.0010.000111.110.00080.0010.00075409990
17386217400.000900.000.00070.00090.0007110583
17383620000.00090.000112.500.00090.00090.0008805576
17382760800.0008-0.0001-11.110.00090.00090.00082921212
17381897400.0009-0.0001-10.000.000950.000950.000920200
17381032800.0010.000111.110.00090.00110.00081498826
17380168200.0009-0.0001-10.000.00080.0010.0008572680
17377574400.00100.000.0010.0010.00111873
17376712200.001-0.0001-9.090.001150.001150.001597778
17375846400.00115.0E-54.760.001150.001150.001151958
17374985400.001050.0001516.670.00080.00119990.00082055355
17371528800.0009-0.0001-10.000.00090.00110.0009159411
17370664200.001-0.0001-9.090.0010.001150.00195106
17369797200.00110.000110.000.00110.00130.0011898926
17368933800.001-0.0001-9.090.00090.00110.000922190
17368068000.001100.000.00110.00110.0011365576
17365477200.00110.000110.000.00150.00150.001560884
17363753400.001-0.0001-9.090.0010.00119990.0012265534
17362889400.00115.0E-54.760.00110.00170.0011412190
17362023600.001055.0E-55.000.00090.001050.0008949060
17359429800.001-0.0001-9.090.00090.00110.00091353936
17358567000.001100.000.000950.00110.00081375100
17356839600.00110.000337.500.00080.00130.00082883052
17355977400.0008-0.0002-20.000.00090.0020.00087460995
17353380000.001-0.0002-16.670.00119990.00150.00093841483
17352520200.001199900.000.00090.00180.0009516200
17350782000.00119990.00019.090.0010.00130.00081599514
17349924000.001100.000.00110.001240.0011262918
17347332000.0011-5.0E-5-4.350.001150.00119990.001335116
17346468000.00115-0.00015-11.540.00144990.001550.00075357048
17345609400.0013-0.0005-27.780.00140.00160.0011999520501
17344743600.00185.0E-52.860.00140.00180.0014840152
17343881400.001750.0002516.670.00140.001750.0014957023
17341289400.0015-0.0002-11.760.00170.0020.0015796629
17340424800.00170.00016.250.001850.0020.0017129698
17339559000.0016-0.0004-20.000.0020.0020.00142105766
17338692000.0020.000317.650.00170.00210.00162488033
17337828000.0017-5.0E-5-2.860.00140.0020.0014779250
17335236000.001750.0002516.670.00150.00210.00141811626
17334375000.00150.00017.140.00140.00180.00119994705396
17333509800.0014-0.0002-12.500.00150.00180.00143175555
17332647000.0016-5.0E-5-3.030.00160.00180.0015746110
17331781800.00165-0.00015-8.330.00150.00190.00155552681
17329182000.0018-0.0004-18.180.00170.00190.0016720824
17327465400.00220.000210.000.00160.00230.00161350463
17326601400.002-0.00025-11.110.00230.00230.00161868781
17325735600.002250.00029.760.00220.00270.0021958804

SEGI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock