ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Secure Waste Infrastructure Corporation (PK)

Secure Waste Infrastructure Corporation (PK) (SECYF)

10.23
0.12
(1.19%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2755-2.6224358669310.505510.659.946628410.24927989CS
4-0.196-1.8799155956310.42610.659.814551410.34836114CS
12-1.33-11.505190311411.5612.19.812426210.59682218CS
260.919.763948497859.3212.228.212606910.08405746CS
522.302729.04772116617.927312.227.83287119.16244065CS
1565.62121.9088937094.6112.223.9337218847.69983213CS
2606.868204.2831647833.36212.220.4593166576.62197528CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043560010.230.121.1910.324910.324910.1165101936
174017640010.11-0.26-2.5110.610.659.94126927
174009048010.37-0.06-0.5310.3510.381510.2215122148
174000396010.425-0.06-0.5210.405610.445610.405614045
173991774010.480.090.9010.505510.584410.482014
173957202010.387-0.05-0.5110.567510.567510.3345269
173948532010.440.161.5610.34510.4510.34583799
173939892010.28-0.15-1.4410.4310.4310.2861363
173931294010.43-0.12-1.1410.4510.46510.369972410
173922600010.54990.111.0510.49510.549910.482755
173896716010.440.040.3810.3810.45710.38988
173888040010.4-0.11-1.0510.510.510.3632472
173879400010.51-0.12-1.1310.0510.5810.0515863
173870808010.630.484.7310.479510.6510.479515299
173862174010.15-0.19-1.841010.229.8129658
173836200010.340.070.6810.331610.5110.266771282
173827608010.27-0.23-2.1910.4810.4810.2756410
173818974010.5-0.03-0.2810.510.5210.3852543
173810328010.530.131.2810.4110.5510.26544901
173801682010.3966-0.34-3.2010.42610.42610.3814622
173775744010.74-0.2-1.7810.896110.896110.2711527
173767122010.935-0.05-0.4511.0611.110.935862
173758464010.98440.040.4110.9911.210.939914
173749854010.94-0.05-0.4510.61110.633367
173715288010.990.121.1010.8810.9910.882262
173706642010.87-0.01-0.0910.8810.9510.874551
173697978010.8800.0010.8810.8810.880
173689338010.88-0.09-0.8210.8210.8910.814243
173680680010.97-0.03-0.2711.034411.034410.9720237
173654772010.9999-0.17-1.5211.2211.2210.9712135
173637534011.170.161.4511.2211.2211.175206
173628894011.01-0.22-1.9311.0911.1211.01133420
173620236011.2270960.080.6911.231811.5811.22709611057
173594298011.15-0.03-0.2611.1111.1711.111154
173585670011.179-0.11-0.9411.17911.17911.17925730
173568396011.2850.151.3011.16211.311.1622370
173559774011.140.090.8111.1111.2311.11808
173533800011.050.121.1011.0311.0511.022386
173525202010.93-0.19-1.6611.0311.0310.93500
173507820011.1150.10.8610.4211.11510.421402
173499240011.020.040.3610.9211.0210.926683
173473320010.98-0.33-2.8911.1211.1810.9128142
173464680011.30660.312.7911.20511.306611.1236454
173456094011-0.37-3.2511.293511.421126362
173447436011.37-0.11-0.9611.311.3711.35290
173438814011.48-0.03-0.2611.603511.8711.481871
173412894011.51010.030.2611.5411.5411.5101218
173404248011.48-0.38-3.2011.5111.5111.36986
173395590011.860.030.2511.8611.8611.86318
173386920011.830.020.1711.804511.8311.8045448
173378280011.81-0.04-0.3611.9211.9211.779295
173352360011.853-0.25-2.0411.890311.91511.7918482
173343750012.10.21.6811.8112.111.811710
173335110011.900.0011.911.911.90
173326470011.90.32.5911.807811.9111.80781438
173317818011.60.21.7511.5611.611.56288
173291820011.40.040.3511.379611.411.3796620
173274654011.3600.0011.3411.3611.344500
173266014011.36-0.14-1.2211.3411.40911.3217521
173257356011.5-0.07-0.6111.517511.517511.3535611

SECYF 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock