SSGA SPDR ETFS Europe II PLC (PK)【SECTF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
USOTC
SSGA SPDR ETFS Europe II PLC (PK) (SECTF)
SSGA SPDR ETFS Europe II PLC (PK) (SECTF) 時系列データ

SSGA SPDR ETFS Europe II PLC (PK) (SECTF)

40.3532

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737152880	40.3532	0.45	1.14	40.3532	40.3532	40.3532	169
1737066000	39.9	0	0.00	39.9	39.9	39.9	0
1736979600	39.9	0	0.00	39.9	39.9	39.9	0
1736893200	39.9	0	0.00	39.9	39.9	39.9	0
1736806800	39.9	-0.06	-0.16	39.8335	39.9	39.8335	33158
1736547720	39.9625	-2.14	-5.09	39.9625	39.9625	39.9625	815
1736375340	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1736288940	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1736202540	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1735943340	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1735856940	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1735684140	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1735597740	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1735338540	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1735252140	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1735079340	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1734992940	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1734733740	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1734647340	42.1039	0	0.00	42.1039	42.1039	42.1039	0
1734560940	42.1039	-0.69	-1.62	42.1039	42.1039	42.1039	5900
1734474000	42.7974	0	0.00	42.7974	42.7974	42.7974	0
1734387600	42.7974	0	0.00	42.7974	42.7974	42.7974	0
1734128400	42.7974	0	0.00	42.7974	42.7974	42.7974	0
1734042000	42.7974	0	0.00	42.7974	42.7974	42.7974	0
1733955600	42.7974	0	0.00	42.7974	42.7974	42.7974	0
1733869200	42.7974	0	0.00	42.7974	42.7974	42.7974	0
1733782800	42.7974	1.3	3.14	42.7974	42.7974	42.7974	131
1733523600	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1733437200	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1733350800	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1733264400	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1733178000	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1732918800	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1732746000	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1732659600	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1732573200	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1732314000	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1732227600	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1732141200	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1732054800	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1731968400	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1731709200	41.4926	0	0.00	41.4926	41.4926	41.4926	0
1731622800	41.4926	0.27	0.65	41.4926	41.4926	41.4926	181
1731536880	41.2234	0	0.00	41.2234	41.2234	41.2234	0
1731450480	41.2234	-0.66	-1.58	41.2234	41.2234	41.2234	1000
1731360540	41.885	0	0.00	41.885	41.885	41.885	0
1731101340	41.885	0	0.00	41.885	41.885	41.885	0
1731014940	41.885	0	0.00	41.885	41.885	41.885	0
1730928540	41.885	0	0.00	41.885	41.885	41.885	0
1730842140	41.885	0	0.00	41.885	41.885	41.885	0
1730755740	41.885	0	0.00	41.885	41.885	41.885	0
1730496540	41.885	0	0.00	41.885	41.885	41.885	0
1730410140	41.885	0	0.00	41.885	41.885	41.885	0
1730323740	41.885	0	0.00	41.885	41.885	41.885	0
1730237340	41.885	0	0.00	41.885	41.885	41.885	0
1730150940	41.885	0	0.00	41.885	41.885	41.885	0
1729891740	41.885	0	0.00	41.885	41.885	41.885	0
1729805340	41.885	0	0.00	41.885	41.885	41.885	0
1729718940	41.885	0.17	0.40	41.885	41.885	41.885	320
1729632000	41.7175	0	0.00	41.7175	41.7175	41.7175	0
1729545600	41.7175	0.16	0.39	41.7175	41.7175	41.7175	1845

SSGA SPDR ETFS Europe II (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約