Hot Features
プレミアム
SEB SA (PK) (SEBYY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.6 | 9.6 | 9.6 | 600 | 9.6 | DR |
| 4 | 0.665 | 7.44264129827 | 8.935 | 9.914 | 8.935 | 522 | 9.43484243 | DR |
| 12 | 0.665 | 7.44264129827 | 8.935 | 9.914 | 8.935 | 522 | 9.43484243 | DR |
| 26 | 0.31 | 3.33692142088 | 9.29 | 12.02 | 8.935 | 453 | 9.62532693 | DR |
| 52 | -1.5 | -13.5135135135 | 11.1 | 12.02 | 8.935 | 324 | 9.62532693 | DR |
| 156 | -3.37 | -25.9830377795 | 12.97 | 13.25 | 8.935 | 306 | 9.92949948 | DR |
| 260 | -3.37 | -25.9830377795 | 12.97 | 13.25 | 8.935 | 240 | 9.92949948 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739571960 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739485560 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739399160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739312760 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739226360 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738967160 | 9.6 | -0.16 | -1.67 | 9.6 | 9.6 | 9.6 | 600 |
| 1738880640 | 9.7635 | 0 | 0.00 | 9.7635 | 9.7635 | 9.7635 | 0 |
| 1738794240 | 9.7635 | 0 | 0.00 | 9.7635 | 9.7635 | 9.7635 | 0 |
| 1738707840 | 9.7635 | 0 | 0.00 | 9.7635 | 9.7635 | 9.7635 | 0 |
| 1738621440 | 9.7635 | 0 | 0.00 | 9.7635 | 9.7635 | 9.7635 | 0 |
| 1738362240 | 9.7635 | 0 | 0.00 | 9.7635 | 9.7635 | 9.7635 | 0 |
| 1738275840 | 9.7635 | 0 | 0.00 | 9.7635 | 9.7635 | 9.7635 | 0 |
| 1738189440 | 9.7635 | 0 | 0.00 | 9.7635 | 9.7635 | 9.7635 | 0 |
| 1738103040 | 9.7635 | 0 | 0.00 | 9.7635 | 9.7635 | 9.7635 | 0 |
| 1738016640 | 9.7635 | 0 | 0.00 | 9.7635 | 9.7635 | 9.7635 | 0 |
| 1737757440 | 9.7635 | 0 | 0.00 | 9.7635 | 9.7635 | 9.7635 | 0 |
| 1737671040 | 9.7635 | 0 | 0.00 | 9.7635 | 9.7635 | 9.7635 | 0 |
| 1737584640 | 9.7635 | -0.15 | -1.52 | 9.8172 | 9.8172 | 9.7635 | 322 |
| 1737498540 | 9.914 | 0.98 | 10.96 | 9.914 | 9.914 | 9.914 | 386 |
| 1737152880 | 8.935 | -3.09 | -25.67 | 8.935 | 8.935 | 8.935 | 780 |
| 1737037800 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1736951400 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1736865000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1736778600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1736519400 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1736346600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1736260200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1736173800 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1735914600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1735828200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1735655400 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1735569000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1735309800 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1735223400 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1735050600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1734964200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1734705000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1734618600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1734532200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1734445800 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1734359400 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1734100200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1734013800 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1733927400 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1733841000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1733754600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1733495400 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1733409000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1733322600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1733236200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1733149800 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1732890600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1732717800 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1732631400 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1732545000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1732285800 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1732199400 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1732113000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1732026600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1731940200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
