Sandoz Group AG (QX)【SDZXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.12	2.42479698044	87.43	89.55	87.43	288	88.44583333	CS
4	8.05	9.8773006135	81.5	89.55	81.5	244	86.77284836	CS
12	10.1435	12.7741431747	79.4065	89.55	78.54	189	82.94283239	CS
26	16.1	21.9196732471	73.45	94.55	72.12	1870	79.56702048	CS
52	33.0332	58.4484613425	56.5168	94.55	55.5	1259	73.8675242	CS
156	61.73	221.890726096	27.82	94.55	25.75	15157	31.8297993	CS
260	61.73	221.890726096	27.82	94.55	25.75	15157	31.8297993	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768060	89.55	0	0.00	89.55	89.55	89.55	0
1782508860	89.55	0	0.00	89.55	89.55	89.55	0
1782422460	89.55	2.12	2.42	89.55	89.55	89.55	276
1782336000	87.43	1.98	2.32	87.43	87.43	87.43	300
1782250140	85.45	0	0.00	85.45	85.45	85.45	0
1782163740	85.45	0	0.00	85.45	85.45	85.45	0
1781818140	85.45	0	0.00	85.45	85.45	85.45	0
1781731740	85.45	3.95	4.85	85.45	85.45	85.45	290
1781645340	81.5	0	0.00	81.5	81.5	81.5	0
1781558940	81.5	0	0.00	81.5	81.5	81.5	0
1781299740	81.5	0	0.00	81.5	81.5	81.5	0
1781213340	81.5	0	0.00	81.5	81.5	81.5	0
1781126940	81.5	0	0.00	81.5	81.5	81.5	0
1781040540	81.5	0	0.00	81.5	81.5	81.5	0
1780954140	81.5	0	0.00	81.5	81.5	81.5	0
1780694940	81.5	-1.22	-1.47	81.5	81.5	81.5	110
1780608480	82.7175	0	0.00	82.7175	82.7175	82.7175	0
1780522080	82.7175	0	0.00	82.7175	82.7175	82.7175	0
1780435680	82.7175	0	0.00	82.7175	82.7175	82.7175	0
1780349280	82.7175	0	0.00	82.7175	82.7175	82.7175	0
1780090080	82.7175	2.11	2.61	82.7175	82.7175	82.7175	240
1780003320	80.61	2.07	2.64	80.61	80.61	80.61	174
1779917340	78.54	0	0.00	78.54	78.54	78.54	0
1779830940	78.54	0	0.00	78.54	78.54	78.54	0
1779485340	78.54	0	0.00	78.54	78.54	78.54	0
1779398940	78.54	0	0.00	78.54	78.54	78.54	0
1779312540	78.54	0	0.00	78.54	78.54	78.54	0
1779226140	78.54	0	0.00	78.54	78.54	78.54	0
1779139740	78.54	0	0.00	78.54	78.54	78.54	0
1778880540	78.54	0	0.00	78.54	78.54	78.54	0
1778794140	78.54	0	0.00	78.54	78.54	78.54	0
1778707740	78.54	0	0.00	78.54	78.54	78.54	0
1778621340	78.54	0	0.00	78.54	78.54	78.54	0
1778534940	78.54	0	0.00	78.54	78.54	78.54	0
1778275740	78.54	0	0.00	78.54	78.54	78.54	0
1778189340	78.54	0	0.00	78.54	78.54	78.54	0
1778102940	78.54	0	0.00	78.54	78.54	78.54	0
1778016540	78.54	0	0.00	78.54	78.54	78.54	0
1777930140	78.54	-1.45	-1.81	78.54	78.54	78.54	305
1777671000	79.9885	0	0.00	79.9885	79.9885	79.9885	0
1777584600	79.9885	0	0.00	79.9885	79.9885	79.9885	0
1777498200	79.9885	0	0.00	79.9885	79.9885	79.9885	0
1777411800	79.9885	0	0.00	79.9885	79.9885	79.9885	205
1777325400	79.9885	0	0.00	79.9885	79.9885	79.9885	0
1777065780	79.9885	-1.26	-1.55	79.9885	79.9885	79.9885	270
1776979740	81.25	-3.72	-4.38	81.25	81.25	81.25	100
1776893340	84.97	0	0.00	84.97	84.97	84.97	0
1776806940	84.97	0	0.00	84.97	84.97	84.97	0
1776720540	84.97	0	0.00	84.97	84.97	84.97	0
1776461340	84.97	0	0.00	84.97	84.97	84.97	0
1776374940	84.97	0	0.00	84.97	84.97	84.97	0
1776288540	84.97	0	0.00	84.97	84.97	84.97	0
1776202140	84.97	0	0.00	84.97	84.97	84.97	0
1776115740	84.97	5.56	7.01	84.97	84.97	84.97	170
1775856000	79.4065	0	0.00	79.4065	79.4065	79.4065	0
1775769600	79.4065	0	0.00	79.4065	79.4065	79.4065	0
1775683200	79.4065	0	0.00	79.4065	79.4065	79.4065	0
1775596800	79.4065	4.16	5.52	79.4065	79.4065	79.4065	200
1775510940	75.25	0	0.00	75.25	75.25	75.25	0
1775165340	75.25	0	0.00	75.25	75.25	75.25	0
1775078940	75.25	0	0.00	75.25	75.25	75.25	0
1774992540	75.25	0	0.00	75.25	75.25	75.25	0
1774906140	75.25	0	0.00	75.25	75.25	75.25	0