Sandoz Group AG (QX)【SDZXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2175	-1.4718771723	82.7175	82.7175	81.5	240	82.7175	CS
4	0.89	1.10408137948	80.61	82.7175	80.61	207	81.83173913	CS
12	1.65	2.0663744521	79.85	84.97	75.25	178	79.7234905	CS
26	10.21	14.3217842615	71.29	94.55	71.29	1965	79.41900845	CS
52	29.5219	56.7968048082	51.9781	94.55	51.9781	1368	72.65901818	CS
156	53.68	192.954708843	27.82	94.55	25.75	15413	31.81486695	CS
260	53.68	192.954708843	27.82	94.55	25.75	15413	31.81486695	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	81.5	-1.22	-1.47	81.5	81.5	81.5	110
1780608480	82.7175	0	0.00	82.7175	82.7175	82.7175	0
1780522080	82.7175	0	0.00	82.7175	82.7175	82.7175	0
1780435680	82.7175	0	0.00	82.7175	82.7175	82.7175	0
1780349280	82.7175	0	0.00	82.7175	82.7175	82.7175	0
1780090080	82.7175	2.11	2.61	82.7175	82.7175	82.7175	240
1780003320	80.61	2.07	2.64	80.61	80.61	80.61	174
1779917340	78.54	0	0.00	78.54	78.54	78.54	0
1779830940	78.54	0	0.00	78.54	78.54	78.54	0
1779485340	78.54	0	0.00	78.54	78.54	78.54	0
1779398940	78.54	0	0.00	78.54	78.54	78.54	0
1779312540	78.54	0	0.00	78.54	78.54	78.54	0
1779226140	78.54	0	0.00	78.54	78.54	78.54	0
1779139740	78.54	0	0.00	78.54	78.54	78.54	0
1778880540	78.54	0	0.00	78.54	78.54	78.54	0
1778794140	78.54	0	0.00	78.54	78.54	78.54	0
1778707740	78.54	0	0.00	78.54	78.54	78.54	0
1778621340	78.54	0	0.00	78.54	78.54	78.54	0
1778534940	78.54	0	0.00	78.54	78.54	78.54	0
1778275740	78.54	0	0.00	78.54	78.54	78.54	0
1778189340	78.54	0	0.00	78.54	78.54	78.54	0
1778102940	78.54	0	0.00	78.54	78.54	78.54	0
1778016540	78.54	0	0.00	78.54	78.54	78.54	0
1777930140	78.54	-1.45	-1.81	78.54	78.54	78.54	305
1777671000	79.9885	0	0.00	79.9885	79.9885	79.9885	0
1777584600	79.9885	0	0.00	79.9885	79.9885	79.9885	0
1777498200	79.9885	0	0.00	79.9885	79.9885	79.9885	0
1777411800	79.9885	0	0.00	79.9885	79.9885	79.9885	205
1777325400	79.9885	0	0.00	79.9885	79.9885	79.9885	0
1777065780	79.9885	-1.26	-1.55	79.9885	79.9885	79.9885	270
1776979740	81.25	-3.72	-4.38	81.25	81.25	81.25	100
1776893340	84.97	0	0.00	84.97	84.97	84.97	0
1776806940	84.97	0	0.00	84.97	84.97	84.97	0
1776720540	84.97	0	0.00	84.97	84.97	84.97	0
1776461340	84.97	0	0.00	84.97	84.97	84.97	0
1776374940	84.97	0	0.00	84.97	84.97	84.97	0
1776288540	84.97	0	0.00	84.97	84.97	84.97	0
1776202140	84.97	0	0.00	84.97	84.97	84.97	0
1776115740	84.97	5.56	7.01	84.97	84.97	84.97	170
1775856000	79.4065	0	0.00	79.4065	79.4065	79.4065	0
1775769600	79.4065	0	0.00	79.4065	79.4065	79.4065	0
1775683200	79.4065	0	0.00	79.4065	79.4065	79.4065	0
1775596800	79.4065	4.16	5.52	79.4065	79.4065	79.4065	200
1775510940	75.25	0	0.00	75.25	75.25	75.25	0
1775165340	75.25	0	0.00	75.25	75.25	75.25	0
1775078940	75.25	0	0.00	75.25	75.25	75.25	0
1774992540	75.25	0	0.00	75.25	75.25	75.25	0
1774906140	75.25	0	0.00	75.25	75.25	75.25	0
1774646940	75.25	-0.3	-0.40	75.25	75.25	75.25	182
1774560480	75.55	-4.3	-5.39	75.55	75.55	75.55	201
1774473720	79.85	0	0.00	79.85	79.85	79.85	0
1774387320	79.85	0	0.00	79.85	79.85	79.85	0
1774300920	79.85	0	0.00	79.85	79.85	79.85	0
1774041720	79.85	0	0.00	79.85	79.85	79.85	0
1773955320	79.85	0	0.00	79.85	79.85	79.85	0
1773868920	79.85	0	0.00	79.85	79.85	79.85	0
1773782520	79.85	0	0.00	79.85	79.85	79.85	0
1773696120	79.85	-0.05	-0.06	79.85	79.85	79.85	270
1773437340	79.9	0	0.00	79.9	79.9	79.9	0
1773350940	79.9	0	0.00	79.9	79.9	79.9	0
1773264540	79.9	0.08	0.10	79.9	79.9	79.9	1533
1773181740	79.82	0	0.00	79.82	79.82	79.82	0
1773095340	79.82	0	0.00	79.82	79.82	79.82	0
1772836140	79.82	-8.18	-9.30	79.82	79.82	79.82	250