Soundwill Holdings Ltd (PK)【SDWHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.0E-5	0.0057372346529	0.8715	0.8795	0.8715	400	0.87155	CS
4	5.0E-5	0.0057372346529	0.8715	0.8795	0.8715	400	0.87155	CS
12	-0.019896	-2.23187944082	0.891446	0.891446	0.8715	100	0.87155	CS
26	0.18175	26.3482168745	0.6898	0.891446	0.6898	286	0.88834935	CS
52	0.18175	26.3482168745	0.6898	0.891446	0.6898	129	0.88834935	CS
156	0.02655	3.14201183432	0.845	0.891446	0.6898	109	0.8563378	CS
260	0.02655	3.14201183432	0.845	0.891446	0.6898	93	0.8563378	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.87155	0	0.00	0.87155	0.87155	0.87155	0
1780608540	0.87155	0	0.00	0.87155	0.87155	0.87155	0
1780522140	0.87155	0	0.00	0.87155	0.87155	0.87155	0
1780435740	0.87155	0	0.00	0.87155	0.87155	0.87155	0
1780349340	0.87155	-0.019896	-2.23	0.8715	0.8795	0.8715	400
1780090200	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1780003800	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1779917400	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1779831000	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1779485400	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1779399000	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1779312600	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1779226200	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1779139800	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1778880600	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1778794200	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1778707800	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1778621400	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1778535000	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1778275800	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1778189400	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1778103000	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1778016600	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1777930200	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1777671000	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1777584600	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1777498200	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1777411800	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1777325400	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1777017600	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1776931200	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1776844800	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1776758400	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1776672000	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1776412800	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1776326400	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1776240000	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1776153600	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1776067200	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1775808000	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1775721600	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1775635200	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1775548800	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1775462400	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1775116800	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1775030400	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1774944000	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1774857600	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1774598400	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1774512000	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1774425600	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1774339200	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1774252800	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1773993600	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1773907200	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1773820800	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1773734400	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1773648000	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1773388800	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1773302400	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1773216000	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1773129600	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1773043200	0.891446	0	0.00	0.891446	0.891446	0.891446	0
1772784000	0.891446	0	0.00	0.891446	0.891446	0.891446	0