Sandvik AB (PK)【SDVKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.05	-2.57668711656	40.75	41.53	39.26	49726	40.63832193	DR
4	-0.47	-1.17002738362	40.17	42.19	37.06	67220	39.6343856	DR
12	1.34	3.49322210636	38.36	44.5324	35.11	87725	40.64926881	DR
26	8.74	28.2299741602	30.96	44.5324	30.49	116893	38.56303118	DR
52	17.43	78.2667265379	22.27	44.5324	21.32	69949	36.51880877	DR
156	20.96	111.846318036	18.74	44.5324	16.31	90662	24.15547461	DR
260	12.2	44.3636363636	27.5	44.5324	12.81	99784	22.68103522	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	39.7	-1.37	-3.34	40.72	40.75	39.526	177010
1780608540	41.07	0.73	1.81	40.88	41.07	40.66	60111
1780522140	40.34	-0.7	-1.71	40.4	40.64	40.2	39275
1780435740	41.04	1.09	2.73	40.76	41.27	40.67	53788
1780349340	39.95	-0.58	-1.43	39.44	40.195	39.26	43961
1780090080	40.53	-0.03	-0.07	40.75	41.53	40.5	51496
1780003320	40.56	-1.17	-2.80	40.42	41	40.255	41274
1779917340	41.73	0.07	0.17	42.19	42.19	41.17	67476
1779830940	41.66	0.91	2.23	41.51	41.77	41.36	33722
1779484920	40.75	0.23	0.57	39.31	40.86	39.31	46638
1779398880	40.519	0.73	1.84	39.69	40.9	39.69	58269
1779312300	39.785	1.42	3.69	39.185	40.192	38.9976	70893
1779225660	38.37	-0.47	-1.21	38.45	38.61	37.93	178087
1779139740	38.84	1.49	3.99	38.54	38.84	38.29	108278
1778880000	37.35	-1.63	-4.18	37.37	37.58	37.06	94545
1778793900	38.98	-0.05	-0.13	39.09	39.63	38.93	79520
1778707380	39.03	0.12	0.31	38.69	39.2	38.609	52035
1778621340	38.91	-1.24	-3.08	39.08	39.13	38.45	82920
1778534940	40.145	-0.01	-0.01	40.1	40.25	39.92	61252
1778275200	40.15	-0.74	-1.81	40.17	40.48	39.905	53645
1778188800	40.89	-3.1	-7.05	43.54	43.6	39.941	117157
1778102520	43.99	2.58	6.23	43.365	44.11	43.3325	312578
1778016000	41.41	1.46	3.65	40.99	41.4525	40.87	59997
1777930140	39.95	-2.31	-5.47	41.5399	41.5399	39.8624	56235
1777671000	42.26	0.26	0.62	41.84	42.447	41.84	35433
1777584540	42	0.4	0.96	41.62	42.31	41.24	34971
1777498140	41.6	0.2	0.48	41.5	41.82	41.1	37508
1777411800	41.4	-1.1	-2.59	41.34	41.74	41.1	60139
1777325400	42.5	-0.35	-0.82	42.9	42.9	42.19	71400
1777065780	42.85	0.29	0.68	42.74	43.18	42.67	29757
1776979740	42.56	0.01	0.02	43.3	43.5	41.95	354015
1776893280	42.55	0.3	0.71	42.63	43.87	42.13	258950
1776806940	42.25	-1.61	-3.67	43.04	43.04	42.21	60556
1776720540	43.86	-0.06	-0.14	42.66	43.93	42.66	232983
1776460800	43.92	0.72	1.67	42.76	44.5324	42.76	170335
1776374940	43.2	0.17	0.40	42.72	43.314	42.72	29416
1776288360	43.03	-0.52	-1.19	43.4	43.41	42.82	51814
1776202140	43.55	-0.1	-0.22	43.51	43.7825	43.46	103000
1776115740	43.646	0.28	0.64	42.57	43.75	42.45	46161
1775856000	43.37	0.54	1.26	42.21	43.87	42.21	201290
1775770140	42.83	0.56	1.32	42.12	42.89	40.9	40875
1775683500	42.27	2.64	6.66	42.74	42.835	42.05	71779
1775596800	39.63	-0.05	-0.13	37.96	39.63	37.96	77894
1775510940	39.68	0.23	0.58	38.7384	39.71	38.7384	67932
1775164920	39.45	-0.07	-0.18	38.37	39.49	38.27	60026
1775078400	39.52	1.06	2.76	38.51	39.8805	38.51	86642
1774992540	38.46	2.45	6.80	37.38	38.69	36.95	89351
1774906080	36.01	-0.28	-0.77	36.5	36.57	35.78	105875
1774646940	36.29	-0.28	-0.77	36.44	36.95	36.08	120381
1774560480	36.57	-1.36	-3.59	35.86	37.4	35.86	65920
1774473900	37.93	0.89	2.40	38	38	37.6	57514
1774387560	37.04	0.02	0.07	35.11	37.04	35.11	117561
1774300800	37.015	1.72	4.86	36.83	37.71	36.65	95612
1774041960	35.3	-1.58	-4.28	36.53	36.73	35.22	71753
1773955740	36.88	-1.28	-3.35	36.2	36.93	35.76	77722
1773869340	38.16	0.14	0.37	38.35	38.61	37.62	56415
1773782700	38.02	-0.45	-1.17	38.59	38.6	37.879	73376
1773696120	38.47	0.76	2.02	38.36	38.51	38.1325	68116
1773437340	37.71	-2.83	-6.98	38.36	39.74	37.47	82452
1773350400	40.54	-1.08	-2.58	41.25	41.276	40.05	66480
1773264540	41.615	0.32	0.77	41.2085	41.63	41.04	173900
1773178080	41.297	1.33	3.34	41.21	42.31	41.21	419228
1773091740	39.9635	-0.42	-1.03	38.25	40.46	38.13	99461