Scout24 SE (PK)【SCOTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.7	4.55104551046	81.3	85	81.3	640	81.4715625	CS
26	-30.36	-26.3176144244	115.36	115.36	81.3	1167	99.8710703	CS
52	-56.53	-39.9420617537	141.53	141.53	81.3	498	103.87438625	CS
156	16.2	23.5465116279	68.8	141.53	68.8	605	90.04382321	CS
260	0.569188	0.674147253256	84.430812	141.53	60.1361	1150	74.72632702	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	85	0	0.00	85	85	85	0
1782940800	85	0	0.00	85	85	85	0
1782854400	85	0	0.00	85	85	85	0
1782768000	85	0	0.00	85	85	85	0
1782508800	85	0	0.00	85	85	85	0
1782422400	85	0	0.00	85	85	85	0
1782336000	85	0	0.00	85	85	85	0
1782249600	85	0	0.00	85	85	85	0
1782163200	85	0	0.00	85	85	85	0
1781817600	85	0	0.00	85	85	85	0
1781731200	85	0	0.00	85	85	85	0
1781644800	85	0	0.00	85	85	85	0
1781558400	85	0	0.00	85	85	85	0
1781299200	85	0	0.00	85	85	85	0
1781212800	85	0	0.00	85	85	85	0
1781126400	85	0	0.00	85	85	85	0
1781040000	85	0	0.00	85	85	85	0
1780953600	85	0	0.00	85	85	85	0
1780694400	85	0	0.00	85	85	85	0
1780608000	85	0	0.00	85	85	85	0
1780521600	85	0	0.00	85	85	85	0
1780435200	85	0	0.00	85	85	85	0
1780348800	85	0	0.00	85	85	85	0
1780089600	85	0	0.00	85	85	85	0
1780003200	85	0	0.00	85	85	85	0
1779916800	85	0	0.00	85	85	85	0
1779830400	85	0	0.00	85	85	85	0
1779484800	85	0	0.00	85	85	85	0
1779398400	85	0	0.00	85	85	85	0
1779312000	85	0	0.00	85	85	85	0
1779225600	85	0	0.00	85	85	85	0
1779139200	85	0	0.00	85	85	85	0
1778880000	85	1.91	2.30	85	85	85	100
1778794200	83.09	0	0.00	83.09	83.09	83.09	0
1778707800	83.09	0	0.00	83.09	83.09	83.09	0
1778621400	83.09	0	0.00	83.09	83.09	83.09	0
1778535000	83.09	0	0.00	83.09	83.09	83.09	0
1778275800	83.09	0	0.00	83.09	83.09	83.09	0
1778189400	83.09	0	0.00	83.09	83.09	83.09	0
1778103000	83.09	0	0.00	83.09	83.09	83.09	0
1778016600	83.09	0	0.00	83.09	83.09	83.09	0
1777930200	83.09	0	0.00	83.09	83.09	83.09	0
1777671000	83.09	0	0.00	83.09	83.09	83.09	0
1777584600	83.09	0	0.00	83.09	83.09	83.09	0
1777498200	83.09	0	0.00	83.09	83.09	83.09	0
1777411800	83.09	1.79	2.20	83.09	83.09	83.09	100
1777325400	81.3	0	0.00	81.3	81.3	81.3	0
1777066140	81.3	0	0.00	81.3	81.3	81.3	0
1776979740	81.3	-34.06	-29.52	81.3	81.3	81.3	3000
1776844800	115.36	0	0.00	115.36	115.36	115.36	0
1776758400	115.36	0	0.00	115.36	115.36	115.36	0
1776672000	115.36	0	0.00	115.36	115.36	115.36	0
1776412800	115.36	0	0.00	115.36	115.36	115.36	0
1776326400	115.36	0	0.00	115.36	115.36	115.36	0
1776240000	115.36	0	0.00	115.36	115.36	115.36	0
1776153600	115.36	0	0.00	115.36	115.36	115.36	0
1776067200	115.36	0	0.00	115.36	115.36	115.36	0
1775808000	115.36	0	0.00	115.36	115.36	115.36	0
1775721600	115.36	0	0.00	115.36	115.36	115.36	0
1775635200	115.36	0	0.00	115.36	115.36	115.36	0
1775548800	115.36	0	0.00	115.36	115.36	115.36	0
1775462400	115.36	0	0.00	115.36	115.36	115.36	0