Sands China Ltd (PK)【SCHYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-1.44107050952	19.43	21.1276	19.02	45036	20.24553642	DR
4	-1.835	-8.74434119609	20.985	21.1276	18.3	43321	20.0615129	DR
12	-2.61	-11.9944852941	21.76	22.99	18.3	41738	20.93668712	DR
26	-8.37	-30.414244186	27.52	27.67	18.3	40067	22.09958891	DR
52	-0.88	-4.39340988517	20.03	29.035	18.3	28727	22.59924522	DR
156	-14.523	-43.1295102901	33.673	39.79	15.41	35895	23.0644826	DR
260	-24.02	-55.6404910818	43.17	45.15	15.41	51900	24.90690525	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	19.15	-0.9	-4.49	19.5	19.5	19.02	134868
1780608540	20.05	-0.17	-0.84	20.24	20.24	20.05	55271
1780522140	20.22	-0.5	-2.41	20.42	20.42	20.146	21600
1780435740	20.72	0.3	1.47	21.1276	21.1276	20.64	48390
1780349340	20.42	0.92	4.72	20.14	20.58	20.08	68362
1780090080	19.5	0.29	1.51	19.43	20.3	19.43	31557
1780003320	19.21	-0.02	-0.08	18.5	19.21	18.3	48400
1779917340	19.226	-0	-0.02	19.16	19.7162	19.16	66467
1779830940	19.23	0.1	0.52	19.19	19.23	19.15	25700
1779484920	19.13	-0.41	-2.10	19.1	19.2	19.07	43088
1779398880	19.54	-0.58	-2.88	19.36	19.6336	19.1008	34485
1779312300	20.12	0.13	0.66	19.88	20.27	19.88	34809
1779225660	19.989	-0.1	-0.49	19.9	20	19.8668	43871
1779139740	20.0875	-0.21	-1.05	20.19	20.219	20	53664
1778880000	20.3	-0.09	-0.42	20.1	20.52	20.1	21048
1778793900	20.386	-0.34	-1.66	20.49	20.49	20.35	41168
1778707380	20.73	0.11	0.55	20.37	20.74	20.3	56291
1778621340	20.6175	0.11	0.52	20.53	20.6953	20.43	37905
1778534940	20.51	-0.38	-1.82	21.0984	21.0984	20.51	47221
1778275200	20.89	0.2	0.97	20.985	20.985	20.83	43803
1778188800	20.69	-0.13	-0.62	20.8	21.2425	20.63	49212
1778102520	20.8196	0.49	2.43	20.74	20.94	20.7304	20868
1778016000	20.326	0.19	0.92	20.33	20.38	20.27	26758
1777930140	20.14	-0.92	-4.37	20.4	20.4	20.14	32644
1777671000	21.06	0.18	0.86	21	21.23	20.8516	23700
1777584540	20.88	0.25	1.21	20.88	21.14	20.8205	50083
1777498140	20.63	0.28	1.38	20.684	20.81	20.51	30512
1777411800	20.35	-0.49	-2.35	20.31	20.46	20.26	87945
1777325400	20.84	-0.09	-0.41	20.88	20.89	20.76	52138
1777065780	20.925	-0.24	-1.11	20.795	20.95	20.7485	22991
1776979740	21.16	-0.61	-2.80	21.15	21.9464	20.984	34631
1776893280	21.77	0.04	0.16	21.5135	22.3814	21.5135	8246
1776806940	21.735	-0.54	-2.40	22.09	22.09	21.72	20526
1776720540	22.27	-0.25	-1.11	22.99	22.99	22.161	11997
1776460800	22.52	0.25	1.12	22.64	22.72	22.4676	133057
1776374940	22.27	0.19	0.86	22.39	22.39	22.21	53330
1776288360	22.08	0.16	0.75	21.876	22.08	21.87	70699
1776202140	21.915	-0.1	-0.43	21.875	21.96	21.815	20323
1776115740	22.01	0.1	0.45	21.8653	22.03	21.71	23802
1775856000	21.9117	-0.19	-0.85	21.9631	22.1034	21.89	11333
1775770140	22.1	-0.28	-1.25	21.88	22.15	21.8375	9378
1775683500	22.38	0.45	2.05	22.34	22.42	22.32	7534
1775596800	21.93	-0.08	-0.36	21.87	22.2145	21.75	37212
1775510940	22.01	0.15	0.69	21.875	22.3	21.75	29888
1775164920	21.86	0.05	0.23	21.54	21.95	21.54	25906
1775078400	21.81	0.37	1.73	21.806	21.899	21.735	49100
1774992540	21.44	0.65	3.13	21.09	21.47	20.79	29188
1774906080	20.79	-0.51	-2.39	20.89	20.96	20.71	38258
1774646940	21.3	-0.11	-0.53	21.4	21.482	21.25	22635
1774560480	21.4136	-0.38	-1.73	21.36	21.42	21.068	33294
1774473900	21.79	0.47	2.20	21.725	21.91	21.65	34154
1774387560	21.32	0.02	0.10	20.88	21.4	20.88	41469
1774300800	21.299	0.58	2.81	20.59	21.46	20.59	75272
1774041960	20.716	-0.12	-0.58	21.51	21.9109	20.66	35176
1773955740	20.8376	-0.1	-0.49	21.07	21.5056	20.59	28678
1773869340	20.94	-0.47	-2.19	20.61	21.24	20.61	70447
1773782700	21.409	-0.04	-0.19	21.446	21.52	21.3547	31340
1773696120	21.45	0	0.00	21.43	21.45	21.28	121960
1773437340	21.45	-0.21	-0.97	21.76	21.7723	21.45	92033
1773350400	21.66	-0.5	-2.26	21.794	21.81	21.66	32572
1773264540	22.16	0.25	1.14	22.3	22.426	22.16	56008
1773178080	21.91	-0.04	-0.18	21.21	22.7987	21.21	59594
1773091740	21.95	-0.29	-1.28	21.65	21.95	21.56	85843