ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Societe Generale (PK)

Societe Generale (PK) (SCGLF)

29.78
0.00
(0.00%)
終了 1月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10029.7829.7829.78200029.78CS
42.448.9246525237727.3429.7827.3371927.6069232CS
122.388.6861313868627.429.7825.75268727.41188858CS
264.2416.601409553625.5429.7821.6242225.29065221CS
524.5918.221516474825.1930.221.6226126.30452607CS
156-8.75-22.70957695338.5341.2718.805295425.35765552CS
260-3.79-11.289842120933.5741.2712.6336523.43600923CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173715252029.7800.0029.7829.7829.780
173706612029.7800.0029.7829.7829.780
173697972029.781.374.8229.7829.7829.782000
173689374028.4100.0028.4128.4128.410
173680734028.4100.0028.4128.4128.410
173654814028.4100.0028.4128.4128.410
173637534028.410.311.1028.4128.4128.4150
173628894028.100.0028.128.128.1462
173620218028.100.0028.128.128.10
173594298028.10.10.3628.128.128.1400
1735856700280.411.502828281
173568414027.58600.0027.58627.58627.5860
173559774027.5860.291.0527.58627.58627.5869601
173533800027.300.0027.327.327.30
173525160027.300.0027.327.327.30
173507880027.300.0027.327.327.30
173499240027.3-0.04-0.1527.327.327.3234
173473320027.341.074.0727.3427.3427.3417005
173464620026.2700.0026.2726.2726.270
173455980026.2700.0026.2726.2726.270
173447340026.2700.0026.2726.2726.270
173438700026.2700.0026.2726.2726.270
173412780026.2700.0026.2726.2726.270
173404140026.2700.0026.2726.2726.270
173395500026.2700.0026.2726.2726.270
173386860026.2700.0026.2726.2726.270
173378220026.2700.0026.2726.2726.270
173352300026.2700.0026.2726.2726.270
173343660026.2700.0026.2726.2726.270
173335020026.2700.0026.2726.2726.270
173326380026.2700.0026.2726.2726.270
173317740026.2700.0026.2726.2726.270
173291820026.270.522.0226.2726.2726.27100
173274654025.75-0.73-2.7625.7525.7525.75150
173266014026.480.431.6326.4826.4826.481
173257320026.05500.0026.05526.05526.0550
173231400026.055-1.55-5.6026.05526.05526.05515
173222784027.600.0027.627.627.60
173214144027.600.0027.627.627.60
173205504027.600.0027.627.627.60
173196864027.60.62.2227.627.627.6200
17317092002700.002727270
173162280027-2-6.9027272717100
17315364002900.002929290
17314500002900.002929290
17313636002900.00292929200
17311047602900.002929290
17310183602900.002929290
17309319602900.002929290
17308455602900.002929290
17307591602900.00292929500
1730496420291.65.84292929300
173040978027.40.93.4027.427.427.446
173032350026.500.0026.526.526.50
173023710026.500.0026.526.526.50
173015070026.500.0026.526.526.50
172989150026.500.0026.526.526.50
172980510026.500.0026.526.526.50
172971870026.500.0026.526.526.50
172963230026.51.45.5826.526.526.5200
172954560025.100.0025.125.125.10
Rendering Error

SCGLF 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock