Scout24 (PK)【SCCTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	1.635	3.84705882353	42.5	44.135	40.5566	921	42.28328721	DR
12	1.365	3.1914893617	42.77	48.52	40.5566	1059	44.32459678	DR
26	-7.115	-13.8829268293	51.25	53.06	40.4	990	44.57215754	DR
52	-26.835	-37.8117514443	70.97	72.175	40.4	632	47.5133098	DR
156	17.92925	68.4172366752	26.20575	72.175	25.56255	517	47.59062527	DR
260	3.29758	8.07489797348	40.83742	72.175	25.56255	455	47.37675239	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	44.135	0	0.00	44.135	44.135	44.135	0
1781213340	44.135	0	0.00	44.135	44.135	44.135	0
1781126940	44.135	0	0.00	44.135	44.135	44.135	0
1781040540	44.135	0	0.00	44.135	44.135	44.135	0
1780954140	44.135	0	0.00	44.135	44.135	44.135	0
1780694940	44.135	0	0.00	44.135	44.135	44.135	0
1780608540	44.135	0	0.00	44.135	44.135	44.135	0
1780522140	44.135	0	0.00	44.135	44.135	44.135	0
1780435740	44.135	0	0.00	44.135	44.135	44.135	0
1780349340	44.135	1.99	4.71	44.135	44.135	44.135	306
1780090080	42.15	1.59	3.93	42.15	42.15	42.15	784
1780003320	40.5566	-0.62	-1.51	40.5566	40.5566	40.5566	366
1779917340	41.1801	0	0.00	41.1801	41.1801	41.1801	0
1779830940	41.1801	-2.21	-5.10	41.1801	41.1801	41.1801	865
1779484920	43.393	0.89	2.10	43.393	43.393	43.393	481
1779398400	42.5	0	0.00	42.5	42.5	42.5	0
1779312000	42.5	0	0.00	42.5	42.5	42.5	0
1779225600	42.5	0	0.00	42.5	42.5	42.5	0
1779139200	42.5	0	0.00	42.5	42.5	42.5	0
1778880000	42.5	1.4	3.41	42.5	42.5	42.5	2724
1778793720	41.1	0	0.00	41.1	41.1	41.1	0
1778707320	41.1	0	0.00	41.1	41.1	41.1	0
1778620920	41.1	0	0.00	41.1	41.1	41.1	0
1778534520	41.1	0	0.00	41.1	41.1	41.1	0
1778275320	41.1	0	0.00	41.1	41.1	41.1	0
1778188920	41.1	0	0.00	41.1	41.1	41.1	0
1778102520	41.1	-7.42	-15.29	40.92	41.1	40.92	2217
1778016600	48.52	0	0.00	48.52	48.52	48.52	0
1777930200	48.52	0	0.00	48.52	48.52	48.52	0
1777671000	48.52	0	0.00	48.52	48.52	48.52	0
1777584600	48.52	0	0.00	48.52	48.52	48.52	0
1777498200	48.52	0	0.00	48.52	48.52	48.52	0
1777411800	48.52	0	0.00	48.52	48.52	48.52	2014
1777325400	48.52	0	0.00	48.52	48.52	48.52	0
1777066140	48.52	0	0.00	48.52	48.52	48.52	0
1776979740	48.52	0	0.00	48.52	48.52	48.52	0
1776893340	48.52	0	0.00	48.52	48.52	48.52	0
1776806940	48.52	4.54	10.32	44.9055	48.52	42.85	2641
1776720540	43.9798	0.88	2.04	43.9798	43.9798	43.9798	652
1776460800	43.1	0.71	1.68	42.77	43.1	42.51	715
1776326400	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1776240000	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1776153600	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1776067200	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1775808000	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1775721600	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1775635200	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1775548800	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1775462400	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1775116800	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1775030400	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1774944000	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1774857600	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1774598400	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1774512000	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1774425600	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1774339200	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1774252800	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1773993600	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1773907200	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1773820800	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1773734400	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1773648000	42.3875	0	0.00	42.3875	42.3875	42.3875	0