Scout24 (PK)【SCCTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	41.86	41.86	41.86	371	41.86	DR
4	-1.95	-4.45103857567	43.81	43.81	41.86	264	42.43982955	DR
12	-0.91	-2.12765957447	42.77	48.52	40.5566	953	44.25497129	DR
26	-9.39	-18.3219512195	51.25	53.06	40.4	1011	44.52763038	DR
52	-29.655	-41.4668251416	71.515	71.515	40.4	635	47.12354165	DR
156	15.65425	59.7359358156	26.20575	72.175	25.56255	509	47.50437301	DR
260	1.02258	2.50402694392	40.83742	72.175	25.56255	450	47.29511714	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718640	41.86	0	0.00	41.86	41.86	41.86	0
1783632240	41.86	0	0.00	41.86	41.86	41.86	0
1783545840	41.86	-1.95	-4.45	41.86	41.86	41.86	371
1783459740	43.81	0	0.00	43.81	43.81	43.81	0
1783373340	43.81	0	0.00	43.81	43.81	43.81	0
1783027740	43.81	0	0.00	43.81	43.81	43.81	0
1782941340	43.81	0	0.00	43.81	43.81	43.81	0
1782854940	43.81	0	0.00	43.81	43.81	43.81	0
1782768540	43.81	0	0.00	43.81	43.81	43.81	0
1782509340	43.81	0	0.00	43.81	43.81	43.81	0
1782422940	43.81	0	0.00	43.81	43.81	43.81	0
1782336540	43.81	0	0.00	43.81	43.81	43.81	0
1782250140	43.81	-0.33	-0.74	43.81	43.81	43.81	157
1782163740	44.135	0	0.00	44.135	44.135	44.135	0
1781818140	44.135	0	0.00	44.135	44.135	44.135	0
1781731740	44.135	0	0.00	44.135	44.135	44.135	0
1781645340	44.135	0	0.00	44.135	44.135	44.135	0
1781558940	44.135	0	0.00	44.135	44.135	44.135	0
1781299740	44.135	0	0.00	44.135	44.135	44.135	0
1781213340	44.135	0	0.00	44.135	44.135	44.135	0
1781126940	44.135	0	0.00	44.135	44.135	44.135	0
1781040540	44.135	0	0.00	44.135	44.135	44.135	0
1780954140	44.135	0	0.00	44.135	44.135	44.135	0
1780694940	44.135	0	0.00	44.135	44.135	44.135	0
1780608540	44.135	0	0.00	44.135	44.135	44.135	0
1780522140	44.135	0	0.00	44.135	44.135	44.135	0
1780435740	44.135	0	0.00	44.135	44.135	44.135	0
1780349340	44.135	1.99	4.71	44.135	44.135	44.135	306
1780090080	42.15	1.59	3.93	42.15	42.15	42.15	784
1780003320	40.5566	-0.62	-1.51	40.5566	40.5566	40.5566	366
1779917340	41.1801	0	0.00	41.1801	41.1801	41.1801	0
1779830940	41.1801	-2.21	-5.10	41.1801	41.1801	41.1801	865
1779484920	43.393	0.89	2.10	43.393	43.393	43.393	481
1779398400	42.5	0	0.00	42.5	42.5	42.5	0
1779312000	42.5	0	0.00	42.5	42.5	42.5	0
1779225600	42.5	0	0.00	42.5	42.5	42.5	0
1779139200	42.5	0	0.00	42.5	42.5	42.5	0
1778880000	42.5	1.4	3.41	42.5	42.5	42.5	2724
1778793720	41.1	0	0.00	41.1	41.1	41.1	0
1778707320	41.1	0	0.00	41.1	41.1	41.1	0
1778620920	41.1	0	0.00	41.1	41.1	41.1	0
1778534520	41.1	0	0.00	41.1	41.1	41.1	0
1778275320	41.1	0	0.00	41.1	41.1	41.1	0
1778188920	41.1	0	0.00	41.1	41.1	41.1	0
1778102520	41.1	-7.42	-15.29	40.92	41.1	40.92	2217
1778016600	48.52	0	0.00	48.52	48.52	48.52	0
1777930200	48.52	0	0.00	48.52	48.52	48.52	0
1777671000	48.52	0	0.00	48.52	48.52	48.52	0
1777584600	48.52	0	0.00	48.52	48.52	48.52	0
1777498200	48.52	0	0.00	48.52	48.52	48.52	0
1777411800	48.52	0	0.00	48.52	48.52	48.52	2014
1777325400	48.52	0	0.00	48.52	48.52	48.52	0
1777066140	48.52	0	0.00	48.52	48.52	48.52	0
1776979740	48.52	0	0.00	48.52	48.52	48.52	0
1776893340	48.52	0	0.00	48.52	48.52	48.52	0
1776806940	48.52	4.54	10.32	44.9055	48.52	42.85	2641
1776720540	43.9798	0.88	2.04	43.9798	43.9798	43.9798	652
1776460800	43.1	0.71	1.68	42.77	43.1	42.51	715
1776326400	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1776240000	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1776153600	42.3875	0	0.00	42.3875	42.3875	42.3875	0
1776067200	42.3875	0	0.00	42.3875	42.3875	42.3875	0