Svenska Cellulosa Aktiebolaget SCA (PK)【SCABY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.29	-10.6611570248	12.1	12.2	10.186	4766	10.58653995	DR
4	0.81	8.1	10	12.89	10	4756	11.1236955	DR
12	-1.32	-10.8821104699	12.13	12.89	10	3808	11.12475241	DR
26	-1.3	-10.7349298101	12.11	13.62	10	2262	11.25596216	DR
52	-2.015	-15.7115009747	12.825	14.6	10	2226	12.32136335	DR
156	-3.26	-23.1698649609	14.07	16.5	10	1427	12.77338275	DR
260	-6	-35.6930398572	16.81	18.85	10	1281	12.82267573	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	11.05	0.02	0.18	11.205	11.205	11.05	573
1780954140	11.03	-1.17	-9.59	10.713	11.03	10.713	5511
1780694940	12.2	0.9	7.96	10.98	12.2	10.98	1324
1780608540	11.3	1.06	10.35	11.3	11.3	11.3	798
1780522140	10.24	-1.54	-13.07	12.1	12.1	10.186	15626
1780435740	11.78	0.73	6.61	12.35	12.35	11.78	2333
1780349340	11.05	-0.86	-7.22	10.078	12.4	10.078	1932
1780090080	11.91	0.6	5.26	11.91	11.91	11.91	12350
1780003320	11.315	-0.69	-5.71	11.1	12.89	11.1	12349
1779916920	12	0	0.00	12	12	12	0
1779830520	12	0	0.00	12	12	12	0
1779484920	12	0.51	4.46	12	12	12	1774
1779398880	11.488	1.49	14.88	11.488	11.488	11.488	397
1779312300	10	-2.13	-17.56	10	10	10	2100
1779226200	12.13	0	0.00	12.13	12.13	12.13	0
1779139800	12.13	0	0.00	12.13	12.13	12.13	0
1778880600	12.13	0	0.00	12.13	12.13	12.13	0
1778794200	12.13	0	0.00	12.13	12.13	12.13	0
1778707800	12.13	0	0.00	12.13	12.13	12.13	0
1778621400	12.13	0	0.00	12.13	12.13	12.13	0
1778535000	12.13	0	0.00	12.13	12.13	12.13	0
1778275800	12.13	0	0.00	12.13	12.13	12.13	0
1778189400	12.13	0	0.00	12.13	12.13	12.13	0
1778103000	12.13	0	0.00	12.13	12.13	12.13	0
1778016600	12.13	0	0.00	12.13	12.13	12.13	0
1777930200	12.13	0	0.00	12.13	12.13	12.13	0
1777671000	12.13	0	0.00	12.13	12.13	12.13	0
1777584600	12.13	0	0.00	12.13	12.13	12.13	0
1777498200	12.13	0	0.00	12.13	12.13	12.13	0
1777411800	12.13	0	0.00	12.13	12.13	12.13	8
1777325400	12.13	0	0.00	12.13	12.13	12.13	52
1777065900	12.13	0	0.00	12.13	12.13	12.13	0
1776979500	12.13	0	0.00	12.13	12.13	12.13	0
1776893100	12.13	0	0.00	12.13	12.13	12.13	0
1776806700	12.13	0	0.00	12.13	12.13	12.13	0
1776720300	12.13	0	0.00	12.13	12.13	12.13	0
1776461100	12.13	0	0.00	12.13	12.13	12.13	0
1776374700	12.13	0	0.00	12.13	12.13	12.13	0
1776288300	12.13	0	0.00	12.13	12.13	12.13	0
1776201900	12.13	0	0.00	12.13	12.13	12.13	0
1776115500	12.13	0	0.00	12.13	12.13	12.13	0
1775856300	12.13	0	0.00	12.13	12.13	12.13	0
1775769900	12.13	0	0.00	12.13	12.13	12.13	0
1775683500	12.13	0	0.00	12.13	12.13	12.13	0
1775597100	12.13	0	0.00	12.13	12.13	12.13	0
1775510700	12.13	0	0.00	12.13	12.13	12.13	0
1775165100	12.13	0	0.00	12.13	12.13	12.13	0
1775078700	12.13	0	0.00	12.13	12.13	12.13	0
1774992300	12.13	0	0.00	12.13	12.13	12.13	0
1774905900	12.13	0	0.00	12.13	12.13	12.13	0
1774646700	12.13	0	0.00	12.13	12.13	12.13	0
1774560300	12.13	0	0.00	12.13	12.13	12.13	0
1774473900	12.13	0	0.00	12.13	12.13	12.13	0
1774387500	12.13	0	0.00	12.13	12.13	12.13	0
1774301100	12.13	0	0.00	12.13	12.13	12.13	0
1774041900	12.13	0	0.00	12.13	12.13	12.13	0
1773955500	12.13	0	0.00	12.13	12.13	12.13	0
1773869100	12.13	0	0.00	12.13	12.13	12.13	0
1773782700	12.13	0.83	7.35	12.13	12.13	12.13	224
1773696540	11.3	0	0.00	11.3	11.3	11.3	0
1773437340	11.3	-1.26	-10.03	11.3	11.3	11.3	199
1773350940	12.56	0	0.00	12.56	12.56	12.56	0
1773264540	12.56	-0.93	-6.88	12.56	12.56	12.56	134
1773178140	13.4875	0	0.00	13.4875	13.4875	13.4875	0