Svenska Cellulosa Aktiebolaget SCA (PK)【SCABY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6853	6.79881345675	10.0797	11.0525	9.98	741	10.41285706	DR
4	-0.535	-4.73451327434	11.3	12.2	9.72	1440	10.46639838	DR
12	-1.365	-11.2530915087	12.13	12.89	9.72	2581	10.88337848	DR
26	-1.6656	-13.3991923157	12.4306	13.62	9.72	2016	10.99709518	DR
52	-3.685	-25.5017301038	14.45	14.6	9.72	1428	11.39587919	DR
156	-3.305	-23.4896943852	14.07	16.5	9.72	1421	12.52696459	DR
260	-6.045	-35.9607376562	16.81	18.85	9.72	1279	12.57504185	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	10.765	0.79	7.87	10.765	10.765	10.765	171
1782941280	9.98	-0.15	-1.53	9.98	9.98	9.98	260
1782854880	10.1349	-0.42	-3.93	10.565	10.585	10.1275	1390
1782768300	10.55	-0.37	-3.39	10.575	11.0525	10.55	896
1782509280	10.92	0.84	8.34	10.92	10.92	10.92	907
1782422460	10.0797	-0.49	-4.59	10.0797	10.0797	10.0797	252
1782336000	10.565	0.84	8.69	10.565	10.565	10.565	267
1782250140	9.72	-0.11	-1.12	9.72	9.72	9.72	1755
1782163500	9.83	-1.01	-9.28	10.785	10.785	9.83	9172
1781818140	10.835	-0.71	-6.11	10.78	10.835	10.78	598
1781731740	11.54	1.1	10.58	11.54	11.54	11.54	124
1781645340	10.436	0.11	1.11	11.085	11.085	10.436	283
1781558940	10.3214	-0.91	-8.09	11.23	11.23	10.3214	688
1781299620	11.23	0	0.00	11.23	11.23	11.23	0
1781213220	11.23	0.42	3.89	11.25	11.25	10.705	681
1781126940	10.81	-0.24	-2.17	10.8	10.815	10.8	445
1781040540	11.05	0.02	0.18	11.205	11.205	11.05	573
1780954140	11.03	-1.17	-9.59	10.713	11.03	10.713	5511
1780694940	12.2	0.9	7.96	10.98	12.2	10.98	1324
1780608540	11.3	1.06	10.35	11.3	11.3	11.3	798
1780522140	10.24	-1.54	-13.07	12.1	12.1	10.186	15626
1780435740	11.78	0.73	6.61	12.35	12.35	11.78	2333
1780349340	11.05	-0.86	-7.22	10.078	12.4	10.078	1932
1780090080	11.91	0.6	5.26	11.91	11.91	11.91	12350
1780003320	11.315	-0.69	-5.71	11.1	12.89	11.1	12349
1779916920	12	0	0.00	12	12	12	0
1779830520	12	0	0.00	12	12	12	0
1779484920	12	0.51	4.46	12	12	12	1774
1779398880	11.488	1.49	14.88	11.488	11.488	11.488	397
1779312300	10	-2.13	-17.56	10	10	10	2100
1779226200	12.13	0	0.00	12.13	12.13	12.13	0
1779139800	12.13	0	0.00	12.13	12.13	12.13	0
1778880600	12.13	0	0.00	12.13	12.13	12.13	0
1778794200	12.13	0	0.00	12.13	12.13	12.13	0
1778707800	12.13	0	0.00	12.13	12.13	12.13	0
1778621400	12.13	0	0.00	12.13	12.13	12.13	0
1778535000	12.13	0	0.00	12.13	12.13	12.13	0
1778275800	12.13	0	0.00	12.13	12.13	12.13	0
1778189400	12.13	0	0.00	12.13	12.13	12.13	0
1778103000	12.13	0	0.00	12.13	12.13	12.13	0
1778016600	12.13	0	0.00	12.13	12.13	12.13	0
1777930200	12.13	0	0.00	12.13	12.13	12.13	0
1777671000	12.13	0	0.00	12.13	12.13	12.13	0
1777584600	12.13	0	0.00	12.13	12.13	12.13	0
1777498200	12.13	0	0.00	12.13	12.13	12.13	0
1777411800	12.13	0	0.00	12.13	12.13	12.13	8
1777325400	12.13	0	0.00	12.13	12.13	12.13	52
1777017600	12.13	0	0.00	12.13	12.13	12.13	0
1776931200	12.13	0	0.00	12.13	12.13	12.13	0
1776844800	12.13	0	0.00	12.13	12.13	12.13	0
1776758400	12.13	0	0.00	12.13	12.13	12.13	0
1776672000	12.13	0	0.00	12.13	12.13	12.13	0
1776412800	12.13	0	0.00	12.13	12.13	12.13	0
1776326400	12.13	0	0.00	12.13	12.13	12.13	0
1776240000	12.13	0	0.00	12.13	12.13	12.13	0
1776153600	12.13	0	0.00	12.13	12.13	12.13	0
1776067200	12.13	0	0.00	12.13	12.13	12.13	0
1775808000	12.13	0	0.00	12.13	12.13	12.13	0
1775721600	12.13	0	0.00	12.13	12.13	12.13	0
1775635200	12.13	0	0.00	12.13	12.13	12.13	0
1775548800	12.13	0	0.00	12.13	12.13	12.13	0
1775462400	12.13	0	0.00	12.13	12.13	12.13	0