ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Schibsted Asa (PK)

Schibsted Asa (PK) (SBSNF)

32.50
0.00
(0.00%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12-0.5-1.51515151515333332.547932.89561587CS
260032.53332.531932.89561587CS
522.58.3333333333330333089532.55294035CS
15610.106945.133992167222.39313314.070147628.71505593CS
26014.44780.025480529618.05350.214.070141129.30029215CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174017640032.500.0032.532.532.50
174009000032.500.0032.532.532.50
174000360032.500.0032.532.532.50
173991720032.500.0032.532.532.50
173957160032.500.0032.532.532.50
173948520032.500.0032.532.532.50
173939880032.500.0032.532.532.50
173931240032.500.0032.532.532.50
173922600032.500.0032.532.532.50
173896680032.500.0032.532.532.50
173888040032.500.0032.532.532.50
173879400032.500.0032.532.532.50
173870760032.500.0032.532.532.50
173862120032.500.0032.532.532.50
173836200032.500.0032.532.532.50
173827560032.500.0032.532.532.50
173818920032.500.0032.532.532.50
173810280032.500.0032.532.532.50
173801640032.500.0032.532.532.50
173775720032.500.0032.532.532.50
173767080032.500.0032.532.532.50
173758440032.500.0032.532.532.50
173749800032.500.0032.532.532.50
173715240032.500.0032.532.532.50
173706600032.500.0032.532.532.50
173697960032.500.0032.532.532.50
173689320032.500.0032.532.532.50
173680680032.500.0032.532.532.50
173654760032.500.0032.532.532.50
173637480032.500.0032.532.532.50
173628840032.500.0032.532.532.50
173620200032.500.0032.532.532.50
173594280032.500.0032.532.532.50
173585640032.500.0032.532.532.50
173568360032.500.0032.532.532.50
173559720032.500.0032.532.532.50
173533800032.500.0032.532.532.50
173525160032.500.0032.532.532.50
173507880032.500.0032.532.532.50
173499240032.500.0032.532.532.50
173473320032.500.0032.532.532.50
173464680032.5-0.5-1.5232.532.532.5200
1734560940330.51.54333333758
173444580032.500.0032.532.532.50
173435940032.500.0032.532.532.50
173410020032.500.0032.532.532.50
173401380032.500.0032.532.532.50
173392740032.500.0032.532.532.50
173384100032.500.0032.532.532.50
173375460032.500.0032.532.532.50
173349540032.500.0032.532.532.50
173340900032.500.0032.532.532.50
173332260032.500.0032.532.532.50
173323620032.500.0032.532.532.50
173314980032.500.0032.532.532.50
173289060032.500.0032.532.532.50
173271780032.500.0032.532.532.50
173263140032.500.0032.532.532.50
173254500032.500.0032.532.532.50
Rendering Error

SBSNF 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock