
Southern Bancshares N C Inc (PK) (SBNCM)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740436080 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1740176880 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1740090480 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1740004080 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1739917680 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1739572080 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1739485680 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1739399280 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1739312880 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1739226480 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738967280 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738880880 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738794480 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738708080 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738621680 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738362480 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738276080 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738189680 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738103280 | 12.7 | -0.01 | -0.08 | 12.73 | 12.73 | 12.7 | 239 |
1738016520 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1737757320 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1737670920 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1737584520 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1737498120 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1737152520 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1737066120 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1736979720 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1736893320 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1736806920 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1736547720 | 12.71 | 0.01 | 0.08 | 12.7 | 12.71 | 12.7 | 260 |
1736374800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1736288400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1736202000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1735942800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1735856400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1735683600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1735597200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1735338000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1735251600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1735078800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1734992400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1734733200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1734646800 | 12.7 | -0.02 | -0.16 | 12.7 | 12.7 | 12.7 | 250 |
1734532200 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1734445800 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1734359400 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1734100200 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1734013800 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1733927400 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1733841000 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1733754600 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1733495400 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1733409000 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1733322600 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1733236200 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1733149800 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1732890600 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1732717800 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1732631400 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1732545000 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約