ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Southern Bancshares N C Inc (PK)

Southern Bancshares N C Inc (PK) (SBNCM)

12.70
0.00
(0.00%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043608012.700.0012.712.712.70
174017688012.700.0012.712.712.70
174009048012.700.0012.712.712.70
174000408012.700.0012.712.712.70
173991768012.700.0012.712.712.70
173957208012.700.0012.712.712.70
173948568012.700.0012.712.712.70
173939928012.700.0012.712.712.70
173931288012.700.0012.712.712.70
173922648012.700.0012.712.712.70
173896728012.700.0012.712.712.70
173888088012.700.0012.712.712.70
173879448012.700.0012.712.712.70
173870808012.700.0012.712.712.70
173862168012.700.0012.712.712.70
173836248012.700.0012.712.712.70
173827608012.700.0012.712.712.70
173818968012.700.0012.712.712.70
173810328012.7-0.01-0.0812.7312.7312.7239
173801652012.7100.0012.7112.7112.710
173775732012.7100.0012.7112.7112.710
173767092012.7100.0012.7112.7112.710
173758452012.7100.0012.7112.7112.710
173749812012.7100.0012.7112.7112.710
173715252012.7100.0012.7112.7112.710
173706612012.7100.0012.7112.7112.710
173697972012.7100.0012.7112.7112.710
173689332012.7100.0012.7112.7112.710
173680692012.7100.0012.7112.7112.710
173654772012.710.010.0812.712.7112.7260
173637480012.700.0012.712.712.70
173628840012.700.0012.712.712.70
173620200012.700.0012.712.712.70
173594280012.700.0012.712.712.70
173585640012.700.0012.712.712.70
173568360012.700.0012.712.712.70
173559720012.700.0012.712.712.70
173533800012.700.0012.712.712.70
173525160012.700.0012.712.712.70
173507880012.700.0012.712.712.70
173499240012.700.0012.712.712.70
173473320012.700.0012.712.712.70
173464680012.7-0.02-0.1612.712.712.7250
173453220012.7200.0012.7212.7212.720
173444580012.7200.0012.7212.7212.720
173435940012.7200.0012.7212.7212.720
173410020012.7200.0012.7212.7212.720
173401380012.7200.0012.7212.7212.720
173392740012.7200.0012.7212.7212.720
173384100012.7200.0012.7212.7212.720
173375460012.7200.0012.7212.7212.720
173349540012.7200.0012.7212.7212.720
173340900012.7200.0012.7212.7212.720
173332260012.7200.0012.7212.7212.720
173323620012.7200.0012.7212.7212.720
173314980012.7200.0012.7212.7212.720
173289060012.7200.0012.7212.7212.720
173271780012.7200.0012.7212.7212.720
173263140012.7200.0012.7212.7212.720
173254500012.7200.0012.7212.7212.720

最近閲覧した銘柄

Delayed Upgrade Clock