Hot Features
プレミアム
Shin Nippon Biomedical Laboratories Ltd (PK) (SBLOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7 | 7 | 7 | 4000 | 7 | CS |
| 4 | 0 | 0 | 7 | 7 | 7 | 4000 | 7 | CS |
| 12 | -2.1608 | -23.5874596105 | 9.1608 | 9.1608 | 7 | 840 | 7.10289524 | CS |
| 26 | -3.03 | -30.2093718843 | 10.03 | 10.03 | 7 | 467 | 7.10289524 | CS |
| 52 | -2.36 | -25.2136752137 | 9.36 | 12.5728 | 7 | 210 | 7.2955572 | CS |
| 156 | -9.97 | -58.750736594 | 16.97 | 16.97 | 7 | 157 | 7.4402473 | CS |
| 260 | -9.97 | -58.750736594 | 16.97 | 16.97 | 7 | 155 | 7.63870112 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040540 | 7 | -2.16 | -23.59 | 7 | 7 | 7 | 4000 |
| 1780954200 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1780695000 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1780608600 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1780522200 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1780435800 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1780349400 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1780090200 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1780003800 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1779917400 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1779831000 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1779485400 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1779399000 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1779312600 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1779226200 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1779139800 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778880600 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778794200 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778707800 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778621400 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778535000 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778275800 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778189400 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778103000 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778016600 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1777930200 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1777671000 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1777584600 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1777498200 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1777411800 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1777325400 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1777066140 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776979740 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776893340 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776806940 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776720540 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776461340 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776374940 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776288540 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776202140 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776115740 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1775856540 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1775770140 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1775683740 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1775597340 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1775510940 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1775165340 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1775078940 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1774992540 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1774906140 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1774646940 | 9.1608 | -0.87 | -8.67 | 9.1608 | 9.1608 | 9.1608 | 200 |
| 1774512000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1774425600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1774339200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1774252800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1773993600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1773907200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1773820800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1773734400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1773648000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1773388800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1773302400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1773216000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1773129600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
