SpringBig Holdings Inc (QB)【SBIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00272	-29.5652173913	0.0092	0.0092	0.0054	16193	0.0057397	CS
4	-0.00102	-13.6	0.0075	0.01	0.0047	100065	0.00519541	CS
12	-0.00212	-24.6511627907	0.0086	0.0135	0.0047	57867	0.00736708	CS
26	-0.00752	-53.7142857143	0.014	0.02	0.0047	55366	0.00968663	CS
52	-0.05852	-90.0307692308	0.065	0.065	0.0047	80748	0.02118891	CS
156	-0.11352	-94.6	0.12	0.2095	0.0047	69312	0.06846284	CS
260	-0.11352	-94.6	0.12	0.2095	0.0047	69312	0.06846284	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.00648	-0.00252	-28.00	0.00648	0.00648	0.00648	800
1781731740	0.009	0	0.00	0.009	0.009	0.009	5000
1781645340	0.009	0.0036	66.67	0.009	0.009	0.009	1112
1781558940	0.0054	0	0.00	0.0092	0.0092	0.0054	35348
1781299740	0.0054	-0.001026	-15.97	0.0092	0.0092	0.0054	23312
1781213340	0.006426	0	0.00	0.006426	0.006426	0.006426	0
1781126940	0.006426	-0.000874	-11.97	0.006426	0.0092	0.006426	11100
1781040540	0.0073	-0.0019	-20.65	0.0054	0.0073	0.0054	1405
1780954140	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1780694940	0.0092	-0.0005	-5.15	0.009	0.0092	0.0052	25511
1780608540	0.0097	0	0.00	0.0097	0.0097	0.0097	1027
1780522140	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1780435740	0.0097	0.0003	3.19	0.0062	0.0097	0.0062	82164
1780349280	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1780090080	0.0094	0	0.00	0.0094	0.0094	0.0094	1057
1780003320	0.0094	0.0037	64.91	0.0057999	0.0094	0.0057999	1506
1779917340	0.0057	0.001	21.28	0.01	0.01	0.0057	11500
1779830520	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1779484920	0.0047	-0.0053	-53.00	0.0075	0.0086	0.0047	1100809
1779398700	0.01	0	0.00	0.01	0.01	0.01	0
1779312300	0.01	0	0.00	0.01	0.01	0.01	5000
1779225660	0.01	0.0018	21.95	0.01	0.01	0.01	580
1779139500	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1778880300	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1778793900	0.0082	-0.0025	-23.36	0.0106	0.0106	0.0082	30000
1778707380	0.0107	0.001	10.31	0.0107	0.0107	0.0089	58355
1778621340	0.0097	0	0.00	0.0097	0.0097	0.0097	20001
1778534940	0.0097	-0.0011	-10.19	0.0097	0.0097	0.0097	41851
1778275320	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1778188920	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1778102520	0.0108	0.0011	11.34	0.0098	0.0108	0.0098	12639
1778016000	0.0097	-0.0013	-11.82	0.0125	0.0125	0.0097	70960
1777930140	0.011	-0.0015	-12.00	0.0109	0.011	0.0109	37702
1777671000	0.0125	0	0.00	0.0125	0.0125	0.0125	20
1777584540	0.0125	0.0016	14.68	0.012475	0.013	0.0109	68372
1777498140	0.0109	-0.0001	-0.91	0.0109	0.0109	0.0109	18000
1777411800	0.011	-0.002	-15.38	0.011	0.011	0.011	592
1777325400	0.013	0	0.00	0.013	0.013	0.013	0
1777066080	0.013	0	0.00	0.013	0.013	0.013	0
1776979680	0.013	0	0.00	0.013	0.013	0.013	0
1776893280	0.013	0.0015	13.04	0.01205	0.013	0.01185	33628
1776806940	0.0115	-0.00094	-7.56	0.0134	0.0135	0.0115	90001
1776720540	0.01244	-9.6E-5	-0.77	0.01244	0.01244	0.01244	520
1776461340	0.012536	0	0.00	0.012536	0.012536	0.012536	0
1776374940	0.012536	0	0.00	0.012536	0.012536	0.012536	1312
1776288360	0.012536	0.000536	4.47	0.012536	0.012536	0.012536	350
1776202140	0.012	-0.0014	-10.45	0.0118	0.012	0.0118	15577
1776115740	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1775856540	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1775770140	0.0134	0.0029	27.62	0.012482	0.0134	0.012482	25700
1775683500	0.0105	0.0008	8.25	0.0105	0.0105	0.01025	50000
1775596800	0.0097	-0.0001	-1.02	0.0098	0.0098	0.0097	16417
1775510940	0.0098	0.0012	13.95	0.0097	0.0098	0.008	265461
1775165340	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1775078940	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1774992540	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1774906140	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1774646940	0.0086	0	0.00	0.0086	0.0086	0.0086	35060
1774560300	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1774473900	0.0086	-5.0E-6	-0.06	0.0097	0.0097	0.0086	16498
1774387560	0.008605	0.000405	4.94	0.008605	0.008605	0.008605	3000
1774301160	0.0082	0	0.00	0.0082	0.0082	0.0082	0