Sampo Insurance Company Ltd AS (PK)【SAXPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	10.42	0	0	0	CS
4	0.0801	0.774669000667	10.3399	10.72	9.914	6650	10.00533692	CS
12	-0.5	-4.57875457875	10.92	10.92	9.8	2598	10.03305622	CS
26	-1.1575	-9.99784063917	11.5775	11.5775	9.8	5750	10.52718873	CS
52	-0.2	-1.88323917137	10.62	11.75	9.8	39680	11.44551938	CS
156	-35.925	-77.5164526918	46.345	49.858569	8.04	18049	12.46877904	CS
260	-37.28	-78.1551362683	47.7	53.500096	8.04	10431	14.84893838	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	10.25	0	0.00	10.25	10.25	10.25	0
1780608540	10.25	0	0.00	10.25	10.25	10.25	0
1780522140	10.25	0	0.00	10.25	10.25	10.25	0
1780435740	10.25	0	0.00	10.25	10.25	10.25	0
1780349340	10.25	0	0.00	10.25	10.25	10.25	0
1780090140	10.25	0	0.00	10.25	10.25	10.25	0
1780003740	10.25	0	0.00	10.25	10.25	10.25	0
1779917340	10.25	0	0.00	10.25	10.25	10.25	0
1779830940	10.25	-0.47	-4.38	10.25	10.25	10.25	1609
1779485280	10.72	0	0.00	10.72	10.72	10.72	0
1779398880	10.72	0.81	8.13	10.72	10.72	10.72	2100
1779312180	9.914	0	0.00	9.914	9.914	9.914	0
1779225780	9.914	0	0.00	9.914	9.914	9.914	0
1779139380	9.914	0	0.00	9.914	9.914	9.914	0
1778880180	9.914	0	0.00	9.914	9.914	9.914	0
1778793780	9.914	0	0.00	9.914	9.914	9.914	0
1778707380	9.914	-0.09	-0.86	9.914	9.914	9.914	20608
1778621340	10	0	0.00	10	10	10	0
1778534940	10	-0.28	-2.72	10.3399	10.3399	10	2283
1778275200	10.28	0	0.00	10.28	10.28	10.28	0
1778188800	10.28	0	0.00	10.28	10.28	10.28	0
1778102400	10.28	0	0.00	10.28	10.28	10.28	0
1778016000	10.28	0.48	4.90	10.28	10.28	10.28	140
1777930200	9.8	0	0.00	9.8	9.8	9.8	0
1777671000	9.8	0	0.00	9.8	9.8	9.8	0
1777584600	9.8	0	0.00	9.8	9.8	9.8	0
1777498200	9.8	0	0.00	9.8	9.8	9.8	0
1777411800	9.8	-1.05	-9.69	9.8	9.8	9.8	2700
1777325400	10.8516	0	0.00	10.8516	10.8516	10.8516	985
1777065600	10.8516	0	0.00	10.8516	10.8516	10.8516	0
1776979200	10.8516	0	0.00	10.8516	10.8516	10.8516	0
1776892800	10.8516	0	0.00	10.8516	10.8516	10.8516	0
1776806400	10.8516	0	0.00	10.8516	10.8516	10.8516	0
1776720000	10.8516	0	0.00	10.8516	10.8516	10.8516	0
1776460800	10.8516	0.05	0.48	10.8516	10.8516	10.8516	125
1776374940	10.8	0	0.00	10.8	10.8	10.8	0
1776288540	10.8	0	0.00	10.8	10.8	10.8	0
1776202140	10.8	0	0.00	10.8	10.8	10.8	0
1776115740	10.8	0	0.00	10.8	10.8	10.8	0
1775856540	10.8	0	0.00	10.8	10.8	10.8	0
1775770140	10.8	0.27	2.53	10.8	10.8	10.8	112
1775683740	10.533	0	0.00	10.533	10.533	10.533	0
1775597340	10.533	0	0.00	10.533	10.533	10.533	0
1775510940	10.533	0	0.00	10.533	10.533	10.533	0
1775165340	10.533	0	0.00	10.533	10.533	10.533	0
1775078940	10.533	0	0.00	10.533	10.533	10.533	0
1774992540	10.533	-0.39	-3.54	10.533	10.533	10.533	315
1774905900	10.92	0	0.00	10.92	10.92	10.92	0
1774646700	10.92	0	0.00	10.92	10.92	10.92	0
1774560300	10.92	0	0.00	10.92	10.92	10.92	0
1774473900	10.92	0	0.00	10.92	10.92	10.92	0
1774387500	10.92	0	0.00	10.92	10.92	10.92	0
1774301100	10.92	0	0.00	10.92	10.92	10.92	0
1774041900	10.92	0	0.00	10.92	10.92	10.92	0
1773955500	10.92	0	0.00	10.92	10.92	10.92	0
1773869100	10.92	0	0.00	10.92	10.92	10.92	0
1773782700	10.92	0.55	5.30	10.92	10.92	10.92	203
1773696540	10.37	0	0.00	10.37	10.37	10.37	0
1773437340	10.37	0.03	0.33	10.37	10.37	10.37	3800
1773350400	10.336	-0.24	-2.26	10.22	10.336	10.22	2295
1773216000	10.575	0	0.00	10.575	10.575	10.575	0
1773129600	10.575	0	0.00	10.575	10.575	10.575	0
1773043200	10.575	0	0.00	10.575	10.575	10.575	0