Sampo Insurance Company Ltd AS (PK)【SAXPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.04	0.383877159309	10.42	10.46	10.072	5062	10.43974296	CS
12	-0.34	-3.14814814815	10.8	10.8516	9.8	3636	10.18816441	CS
26	-1.1175	-9.6523429065	11.5775	11.5775	9.8	5865	10.51557838	CS
52	-0.265	-2.47086247086	10.725	11.75	9.8	38622	11.43677092	CS
156	-34.0251	-76.4865089659	44.4851	49.858569	8.04	17943	12.43567177	CS
260	-34.94	-76.9603524229	45.4	53.500096	8.04	10426	14.81144269	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768540	10.46	0	0.00	10.46	10.46	10.46	0
1782509340	10.46	0	0.00	10.46	10.46	10.46	0
1782422940	10.46	0	0.00	10.46	10.46	10.46	0
1782336540	10.46	0	0.00	10.46	10.46	10.46	0
1782250140	10.46	0	0.00	10.46	10.46	10.46	0
1782163740	10.46	0	0.00	10.46	10.46	10.46	0
1781818140	10.46	0	0.00	10.46	10.46	10.46	0
1781731740	10.46	0.3	2.99	10.46	10.46	10.46	18512
1781645340	10.156	0.08	0.83	10.158	10.158	10.156	1097
1781558940	10.072	0	0.00	10.072	10.072	10.072	0
1781299740	10.072	-0.35	-3.34	10.072	10.072	10.072	147
1781213340	10.42	0	0.00	10.42	10.42	10.42	0
1781126940	10.42	0	0.00	10.42	10.42	10.42	0
1781040540	10.42	0	0.00	10.42	10.42	10.42	0
1780954140	10.42	0.17	1.66	10.42	10.42	10.42	490
1780694940	10.25	0	0.00	10.25	10.25	10.25	0
1780608540	10.25	0	0.00	10.25	10.25	10.25	0
1780522140	10.25	0	0.00	10.25	10.25	10.25	0
1780435740	10.25	0	0.00	10.25	10.25	10.25	0
1780349340	10.25	0	0.00	10.25	10.25	10.25	0
1780090140	10.25	0	0.00	10.25	10.25	10.25	0
1780003740	10.25	0	0.00	10.25	10.25	10.25	0
1779917340	10.25	0	0.00	10.25	10.25	10.25	0
1779830940	10.25	-0.47	-4.38	10.25	10.25	10.25	1609
1779485280	10.72	0	0.00	10.72	10.72	10.72	0
1779398880	10.72	0.81	8.13	10.72	10.72	10.72	2100
1779312180	9.914	0	0.00	9.914	9.914	9.914	0
1779225780	9.914	0	0.00	9.914	9.914	9.914	0
1779139380	9.914	0	0.00	9.914	9.914	9.914	0
1778880180	9.914	0	0.00	9.914	9.914	9.914	0
1778793780	9.914	0	0.00	9.914	9.914	9.914	0
1778707380	9.914	-0.09	-0.86	9.914	9.914	9.914	20608
1778621340	10	0	0.00	10	10	10	0
1778534940	10	-0.28	-2.72	10.3399	10.3399	10	2283
1778275200	10.28	0	0.00	10.28	10.28	10.28	0
1778188800	10.28	0	0.00	10.28	10.28	10.28	0
1778102400	10.28	0	0.00	10.28	10.28	10.28	0
1778016000	10.28	0.48	4.90	10.28	10.28	10.28	140
1777930200	9.8	0	0.00	9.8	9.8	9.8	0
1777671000	9.8	0	0.00	9.8	9.8	9.8	0
1777584600	9.8	0	0.00	9.8	9.8	9.8	0
1777498200	9.8	0	0.00	9.8	9.8	9.8	0
1777411800	9.8	-1.05	-9.69	9.8	9.8	9.8	2700
1777325400	10.8516	0	0.00	10.8516	10.8516	10.8516	985
1777065600	10.8516	0	0.00	10.8516	10.8516	10.8516	0
1776979200	10.8516	0	0.00	10.8516	10.8516	10.8516	0
1776892800	10.8516	0	0.00	10.8516	10.8516	10.8516	0
1776806400	10.8516	0	0.00	10.8516	10.8516	10.8516	0
1776720000	10.8516	0	0.00	10.8516	10.8516	10.8516	0
1776460800	10.8516	0.05	0.48	10.8516	10.8516	10.8516	125
1776374940	10.8	0	0.00	10.8	10.8	10.8	0
1776288540	10.8	0	0.00	10.8	10.8	10.8	0
1776202140	10.8	0	0.00	10.8	10.8	10.8	0
1776115740	10.8	0	0.00	10.8	10.8	10.8	0
1775856540	10.8	0	0.00	10.8	10.8	10.8	0
1775770140	10.8	0.27	2.53	10.8	10.8	10.8	112
1775683740	10.533	0	0.00	10.533	10.533	10.533	0
1775597340	10.533	0	0.00	10.533	10.533	10.533	0
1775510940	10.533	0	0.00	10.533	10.533	10.533	0
1775165340	10.533	0	0.00	10.533	10.533	10.533	0
1775078940	10.533	0	0.00	10.533	10.533	10.533	0
1774992540	10.533	-0.39	-3.54	10.533	10.533	10.533	315
1774857600	10.92	0	0.00	10.92	10.92	10.92	0