Sack Lunch Productions Inc (ID)【SAKL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0074	0.0074	0.0074	1000	0.0074	CS
4	-0.0023	-23.7113402062	0.0097	0.0239	0.0071	3326	0.01324428	CS
12	-0.00032	-4.14507772021	0.00772	0.0239	0.0071	6793	0.01056381	CS
26	-0.0014	-15.9090909091	0.0088	0.0239	0.003625	12828	0.00969832	CS
52	-0.0026	-26	0.01	0.0239	0.003625	20958	0.01216108	CS
156	0.0003	4.22535211268	0.0071	0.0339	0.0033	58726	0.01117817	CS
260	-0.0276	-78.8571428571	0.035	0.25	0.0033	63485	0.04499551	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1781731740	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1781645340	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1781558940	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1781299740	0.0074	-0.0126	-63.00	0.0074	0.0074	0.0074	1000
1781213340	0.02	0	0.00	0.02	0.02	0.02	0
1781126940	0.02	0	0.00	0.02	0.02	0.02	0
1781040540	0.02	0	0.00	0.02	0.02	0.02	0
1780954140	0.02	0	0.00	0.02	0.02	0.02	0
1780694940	0.02	0.0077	62.60	0.0071	0.02	0.0071	2710
1780608540	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1780522140	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1780435740	0.0123	0	0.00	0.0123	0.0123	0.0123	2501
1780349340	0.0123	0.0026	26.80	0.0123	0.0239	0.0123	10319
1780090080	0.0097	0.0016	19.75	0.0097	0.0097	0.0097	101
1780003200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1779916800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1779830400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1779484800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1779398400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1779312000	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1779225600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1779139200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1778880000	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1778793600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1778707200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1778620800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1778534400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1778275200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1778188800	0.0081	-0.0046	-36.22	0.0081	0.0081	0.0081	1001
1778102400	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1778016000	0.0127	0.0003	2.42	0.0127	0.0127	0.0127	200
1777930200	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1777671000	0.0124	0.0025	25.25	0.0124	0.0124	0.0124	2000
1777584540	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1777498140	0.0099	0.0001	1.02	0.0098	0.0099	0.0098	50608
1777411800	0.0098	0	0.00	0.0098	0.0098	0.0098	10
1777325400	0.0098	0.00208	26.94	0.0098	0.0098	0.0098	9064
1777066080	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1776979680	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1776893280	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1776806880	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1776720480	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1776461280	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1776374880	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1776288480	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1776202080	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1776115680	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1775856480	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1775770080	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1775683680	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1775597280	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1775510880	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1775165280	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1775078880	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1774992480	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1774906080	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1774646880	0.00772	0	0.00	0.00772	0.00772	0.00772	0
1774560480	0.00772	0.00152	24.52	0.00772	0.00772	0.00772	2000
1774473900	0.0062	0.0002	3.33	0.0062	0.0062	0.0062	400
1774339200	0.006	0	0.00	0.006	0.006	0.006	0
1774252800	0.006	0	0.00	0.006	0.006	0.006	0