ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Saab AB (PK)

Saab AB (PK) (SAABY)

27.59
0.00
(0.00%)
終了 6月8日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.56-5.3516295025729.1529.6427.2210255828.03648695DR
4-0.76-2.6807760141128.3531.6825.4412069927.99312826DR
12-9.03-24.658656471936.6237.9825.4412303030.99110188DR
261.244.7058823529426.3540.7725.4417257334.45895084DR
522.811.294876966524.7940.772213843431.47725028DR
1560.291.0622710622727.354.999.6812355422.42473917DR
26013.0990.27586206914.554.999.6810403822.42154328DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069494027.59-0.5-1.7828.0928.0927.5598285
178060854028.090.652.3728.0128.327.7587678
178052214027.44-0.75-2.6627.362827.22121743
178043574028.19-0.7-2.4228.3328.6728.0190330
178034934028.89-2-6.4729.1529.6428.64114752
178009008030.89-0.32-1.0331.6831.6830.7788682
178000332031.2122.438.4530.2631.522828.99189022
177991734028.78-0.25-0.8629.3329.3328.54130678
177983094029.030.853.0028.7529.4128.07117572
177948492028.185-0.09-0.3228.5528.5528.0787580704
177939888028.2760.180.6327.9128.3327.73106558
177931230028.10.792.8927.0128.17427.0168477
177922566027.311.013.8427.4427.6127.1120809
177913974026.30.793.0925.7926.425.485136292
177888000025.5125-0.83-3.1425.6625.825.44148208
177879390026.34-0.01-0.0426.3527.4826.25151157
177870738026.35-1.19-4.3226.4426.9626.22140698
177862134027.54-0.91-3.2027.6928.4527.32155007
177853494028.45-0.79-2.7028.3528.5828.16146629
177827520029.24-1.19-3.9129.5729.7329.1341716
177818880030.43-1.35-4.2530.623129.91552354
177810252031.780.82.5830.8832.0430.8849001
177801600030.980.30.9831.2431.2930.5160584
177793014030.680.270.8730.4231.130.4280319
177767100030.415-0.04-0.1130.899930.930.39574839
177758454030.450.521.7429.9830.6629.98104312
177749814029.93-0.77-2.5030.2130.4829.8366601
177741180030.698-0.14-0.4630.3830.7130.374266
177732540030.83990.240.7830.9731.5330.69134587
177706578030.6-0.82-2.6130.0130.81530.0186677
177697974031.420.92.9530.1132.2930.11146288
177689328030.52-0.19-0.6230.7230.8830.274131
177680694030.71-1.51-4.6930.131.3330.190407
177672054032.22-0.15-0.4630.6532.2730.65109573
177646080032.369999-0.27-0.8332.5833.2432.1766167
177637494032.64-1.07-3.1733.4233.70532.29999983284
177628836033.710.230.6833.50999933.901333.540214
177620214033.4825-0.33-0.9733.0833.9633.0891034
177611574033.811.013.0832.79999933.8632.6485724
177585600032.799999-0.97-2.8832.9733.04999932.5846398
177577014033.7725-0.06-0.1733.5633.8233.02787578
177568350033.830.551.6534.2634.2633.3477572
177559680033.28-1.1-3.2032.7833.3532.127499187892
177551094034.38-0.05-0.1534.463534.3784464
177516492034.43-0.68-1.9233.134.4433.1110101
177507840035.1052.367.1935.0435.4633.134999355336
177499254032.751.765.6832.5632.7531.2175118677
177490608030.99-0.07-0.2331.0731.8830.5282514
177464694031.06-1.32-4.08323231.02120541
177456048032.38-1.54-4.5332.05533.0231.44145716
177447390033.9175-0.07-0.2132.7834.0832.7891859
177438756033.99-0.29-0.8533.2134.0933.2190556
177430080034.280.150.4433.50999935.0533.259999110951
177404196034.13-2.16-5.9536.836.834.0301127018
177395574036.29-0.63-1.7134.8336.6434.83156969
177386934036.92-0.17-0.4637.9837.9835.4959512
177378270037.090.180.4937.1537.249936.730183220
177369612036.910.812.2436.6236.9536.0193530
177343734036.1005-0.52-1.4236.3437.1436.1005121855
177335040036.620.621.7236.93736.2395741
177326454036-1.33-3.5635.1836.1334.7659710
177317808037.330.71.9137.34237.6736.82115790
177309174036.631.093.073636.757535.0284275