Saab AB (PK)【SAABY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.09	-12.9103535354	31.68	31.68	27.22	100637	28.62660433	DR
4	-1.98	-6.695975651	29.57	31.68	25.44	133511	28.17671137	DR
12	-8.75	-24.078150798	36.34	37.98	25.44	123437	31.12475721	DR
26	1.2	4.54717696097	26.39	40.77	25.44	172456	34.45757505	DR
52	0.9	3.37204945673	26.69	40.77	22	138376	31.45670355	DR
156	0.15	0.546647230321	27.44	54.99	9.68	123402	22.41841194	DR
260	13.09	90.275862069	14.5	54.99	9.68	104045	22.41520261	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	27.59	-0.5	-1.78	28.09	28.09	27.55	98285
1780608540	28.09	0.65	2.37	28.01	28.3	27.75	87678
1780522140	27.44	-0.75	-2.66	27.36	28	27.22	121743
1780435740	28.19	-0.7	-2.42	28.33	28.67	28.01	90330
1780349340	28.89	-2	-6.47	29.15	29.64	28.64	114752
1780090080	30.89	-0.32	-1.03	31.68	31.68	30.77	88682
1780003320	31.212	2.43	8.45	30.26	31.5228	28.99	189022
1779917340	28.78	-0.25	-0.86	29.33	29.33	28.54	130678
1779830940	29.03	0.85	3.00	28.75	29.41	28.07	117572
1779484920	28.185	-0.09	-0.32	28.55	28.55	28.07875	80704
1779398880	28.276	0.18	0.63	27.91	28.33	27.73	106558
1779312300	28.1	0.79	2.89	27.01	28.174	27.01	68477
1779225660	27.31	1.01	3.84	27.44	27.61	27.1	120809
1779139740	26.3	0.79	3.09	25.79	26.4	25.485	136292
1778880000	25.5125	-0.83	-3.14	25.66	25.8	25.44	148208
1778793900	26.34	-0.01	-0.04	26.35	27.48	26.25	151157
1778707380	26.35	-1.19	-4.32	26.44	26.96	26.22	140698
1778621340	27.54	-0.91	-3.20	27.69	28.45	27.32	155007
1778534940	28.45	-0.79	-2.70	28.35	28.58	28.16	146629
1778275200	29.24	-1.19	-3.91	29.57	29.73	29.1	341716
1778188800	30.43	-1.35	-4.25	30.62	31	29.91	552354
1778102520	31.78	0.8	2.58	30.88	32.04	30.88	49001
1778016000	30.98	0.3	0.98	31.24	31.29	30.51	60584
1777930140	30.68	0.27	0.87	30.42	31.1	30.42	80319
1777671000	30.415	-0.04	-0.11	30.8999	30.9	30.395	74839
1777584540	30.45	0.52	1.74	29.98	30.66	29.98	104312
1777498140	29.93	-0.77	-2.50	30.21	30.48	29.83	66601
1777411800	30.698	-0.14	-0.46	30.38	30.71	30.3	74266
1777325400	30.8399	0.24	0.78	30.97	31.53	30.69	134587
1777065780	30.6	-0.82	-2.61	30.01	30.815	30.01	86677
1776979740	31.42	0.9	2.95	30.11	32.29	30.11	146288
1776893280	30.52	-0.19	-0.62	30.72	30.88	30.2	74131
1776806940	30.71	-1.51	-4.69	30.1	31.33	30.1	90407
1776720540	32.22	-0.15	-0.46	30.65	32.27	30.65	109573
1776460800	32.369999	-0.27	-0.83	32.58	33.24	32.17	66167
1776374940	32.64	-1.07	-3.17	33.42	33.705	32.299999	83284
1776288360	33.71	0.23	0.68	33.509999	33.9013	33.5	40214
1776202140	33.4825	-0.33	-0.97	33.08	33.96	33.08	91034
1776115740	33.81	1.01	3.08	32.799999	33.86	32.64	85724
1775856000	32.799999	-0.97	-2.88	32.97	33.049999	32.58	46398
1775770140	33.7725	-0.06	-0.17	33.56	33.82	33.027	87578
1775683500	33.83	0.55	1.65	34.26	34.26	33.34	77572
1775596800	33.28	-1.1	-3.20	32.78	33.35	32.127499	187892
1775510940	34.38	-0.05	-0.15	34.46	35	34.37	84464
1775164920	34.43	-0.68	-1.92	33.1	34.44	33.1	110101
1775078400	35.105	2.36	7.19	35.04	35.46	33.134999	355336
1774992540	32.75	1.76	5.68	32.56	32.75	31.2175	118677
1774906080	30.99	-0.07	-0.23	31.07	31.88	30.5	282514
1774646940	31.06	-1.32	-4.08	32	32	31.02	120541
1774560480	32.38	-1.54	-4.53	32.055	33.02	31.44	145716
1774473900	33.9175	-0.07	-0.21	32.78	34.08	32.78	91859
1774387560	33.99	-0.29	-0.85	33.21	34.09	33.21	90556
1774300800	34.28	0.15	0.44	33.509999	35.05	33.259999	110951
1774041960	34.13	-2.16	-5.95	36.8	36.8	34.0301	127018
1773955740	36.29	-0.63	-1.71	34.83	36.64	34.83	156969
1773869340	36.92	-0.17	-0.46	37.98	37.98	35.49	59512
1773782700	37.09	0.18	0.49	37.15	37.2499	36.7301	83220
1773696120	36.91	0.81	2.24	36.62	36.95	36.01	93530
1773437340	36.1005	-0.52	-1.42	36.34	37.14	36.1005	121855
1773350400	36.62	0.62	1.72	36.9	37	36.23	95741
1773264540	36	-1.33	-3.56	35.18	36.13	34.76	59710
1773178080	37.33	0.7	1.91	37.342	37.67	36.82	115790
1773091740	36.63	1.09	3.07	36	36.7575	35.02	84275