Saab AB (PK)【SAABY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.88	15.3117600631	25.34	29.33	24.86	109615	25.66184394	DR
4	1.21	4.31988575509	28.01	29.33	24.86	122613	26.63849643	DR
12	-4.34	-12.9320619785	33.56	33.96	24.86	120397	28.65726639	DR
26	0.18	0.619834710744	29.04	40.77	24.86	182272	33.99063556	DR
52	4.2	16.7865707434	25.02	40.77	23.29	136014	31.67108203	DR
156	3.6257	14.1660447834	25.5943	54.99	9.68	124844	22.53427585	DR
260	14.72	101.517241379	14.5	54.99	9.68	104573	22.53103188	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	29.22	2.61	9.81	28.63	29.33	27.65	136154
1782941280	26.61	0.54	2.07	26.55	27.0233	26.48	85457
1782854880	26.07	0.28	1.09	25.75	26.09	25.67	118842
1782768300	25.79	0.82	3.28	25.6	25.9	25.6	118167
1782509280	24.97	-0.11	-0.44	24.8999	25.164	24.86	121884
1782422460	25.08	0.06	0.24	25.34	25.5	25.0375	103725
1782336000	25.02	-0.85	-3.28	25.13	25.65	25	124968
1782250140	25.869	-0.23	-0.89	26.08	26.36	25.8001	130021
1782163500	26.1	-0.17	-0.65	25.98	26.14	25.6	166586
1781818140	26.27	-0.36	-1.35	26.51	26.5625	25.77	113860
1781731740	26.63	-0.15	-0.56	26.97	27.39	26.56	299702
1781645340	26.78	0.08	0.30	26.72	26.9175	26.6	73833
1781558940	26.7	-0.89	-3.23	27.21	27.31	26.56	114358
1781299740	27.59	-1.06	-3.70	27.52	28.645	27.45	71897
1781213220	28.65	1.28	4.68	27.66	28.69	27.44	142448
1781126940	27.37	-0.22	-0.80	28.04	28.04	27.34	77784
1781040540	27.59	-0.43	-1.53	28.23	28.4	27.11	151958
1780954140	28.02	0.43	1.56	28.68	28.68	27.93	128195
1780694940	27.59	-0.5	-1.78	28.09	28.09	27.55	98285
1780608540	28.09	0.65	2.37	28.01	28.3	27.75	87678
1780522140	27.44	-0.75	-2.66	27.36	28	27.22	121743
1780435740	28.19	-0.7	-2.42	28.33	28.67	28.01	90330
1780349340	28.89	-2	-6.47	29.15	29.64	28.64	114752
1780090080	30.89	-0.32	-1.03	31.68	31.68	30.77	88682
1780003320	31.212	2.43	8.45	30.26	31.5228	28.99	189022
1779917340	28.78	-0.25	-0.86	29.33	29.33	28.54	130678
1779830940	29.03	0.85	3.00	28.75	29.41	28.07	117572
1779484920	28.185	-0.09	-0.32	28.55	28.55	28.07875	80704
1779398880	28.276	0.18	0.63	27.91	28.33	27.73	106558
1779312300	28.1	0.79	2.89	27.01	28.174	27.01	68477
1779225660	27.31	1.01	3.84	27.44	27.61	27.1	120809
1779139740	26.3	0.79	3.09	25.79	26.4	25.485	136292
1778880000	25.5125	-0.83	-3.14	25.66	25.8	25.44	148208
1778793900	26.34	-0.01	-0.04	26.35	27.48	26.25	151157
1778707380	26.35	-1.19	-4.32	26.44	26.96	26.22	140698
1778621340	27.54	-0.91	-3.20	27.69	28.45	27.32	155007
1778534940	28.45	-0.79	-2.70	28.35	28.58	28.16	146629
1778275200	29.24	-1.19	-3.91	29.57	29.73	29.1	341716
1778188800	30.43	-1.35	-4.25	30.62	31	29.91	552354
1778102520	31.78	0.8	2.58	30.88	32.04	30.88	49001
1778016000	30.98	0.3	0.98	31.24	31.29	30.51	60584
1777930140	30.68	0.27	0.87	30.42	31.1	30.42	80319
1777671000	30.415	-0.04	-0.11	30.8999	30.9	30.395	74839
1777584540	30.45	0.52	1.74	29.98	30.66	29.98	104312
1777498140	29.93	-0.77	-2.50	30.21	30.48	29.83	66601
1777411800	30.698	-0.14	-0.46	30.38	30.71	30.3	74266
1777325400	30.8399	0.24	0.78	30.97	31.53	30.69	134587
1777065780	30.6	-0.82	-2.61	30.01	30.815	30.01	86677
1776979740	31.42	0.9	2.95	30.11	32.29	30.11	146288
1776893280	30.52	-0.19	-0.62	30.72	30.88	30.2	74131
1776806940	30.71	-1.51	-4.69	30.1	31.33	30.1	90407
1776720540	32.22	-0.15	-0.46	30.65	32.27	30.65	109573
1776460800	32.369999	-0.27	-0.83	32.58	33.24	32.17	66167
1776374940	32.64	-1.07	-3.17	33.42	33.705	32.299999	83284
1776288360	33.71	0.23	0.68	33.509999	33.9013	33.5	40214
1776202140	33.4825	-0.33	-0.97	33.08	33.96	33.08	91034
1776115740	33.81	1.01	3.08	32.799999	33.86	32.64	85724
1775856000	32.799999	-0.97	-2.88	32.97	33.049999	32.58	46398
1775770140	33.7725	-0.06	-0.17	33.56	33.82	33.027	87578
1775683500	33.83	0.55	1.65	34.26	34.26	33.34	77572
1775596800	33.28	-1.1	-3.20	32.78	33.35	32.127499	187892