SAAB AB (PK)【SAABF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.2425	16.3606589917	50.38	58.77	49.39	929	51.00447942	CS
4	2.04	3.60535501259	56.5825	58.77	49.39	1577	54.56732006	CS
12	-8.1725	-12.2351972453	66.795	67.99	49.39	2770	59.94148472	CS
26	-2.9375	-4.77176738142	61.56	81.38	49.39	5696	70.64095444	CS
52	7.3725	14.3853658537	51.25	81.38	47.03	5608	62.29753641	CS
156	0.9425	1.63401525659	57.68	91.82	18.55	6399	50.7482544	CS
260	36.6225	166.465909091	22	91.82	18.55	5426	50.45248789	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	53.24	2.07	4.05	52.54	53.42	52.54	578
1782854880	51.17	0.67	1.33	51.38	52.41	51.17	979
1782768480	50.5	0	0.00	50.5	50.5	50.5	0
1782509280	50.5	0.3	0.60	49.39	50.5525	49.39	945
1782422460	50.2	-0.21	-0.41	50.38	50.75	50.2	1215
1782336000	50.405	-1.22	-2.37	50.405	50.405	50.405	167
1782250140	51.6268	-0.37	-0.72	51.6268	51.6268	51.6268	312
1782163500	52	-2.06	-3.81	52	52	52	589
1781818140	54.06	0.04	0.07	54.06	54.06	54.06	439
1781731740	54.02	0.98	1.85	53.79	54.02	53.79	886
1781645340	53.04	-0.06	-0.11	53	53.04	53	411
1781558940	53.1	-2.58	-4.63	53.61	55.56	53.1	1685
1781299740	55.68	0.68	1.24	55.04	56.69	54.89	9991
1781213340	55	0	0.00	55	55	55	0
1781126940	55	-0.84	-1.50	56.105	56.155	55	2679
1781040540	55.835	-0.68	-1.19	55.835	55.835	55.835	1131
1780954140	56.51	0.86	1.54	56.357	56.51	56.357	747
1780694940	55.6512	-0.41	-0.74	56.1	56.1	55.6512	2549
1780608540	56.0646	2.24	4.17	56.5825	56.5825	55.07	1504
1780522140	53.82	-2.01	-3.60	55.31	55.31	53.82	1636
1780435740	55.83	-1.79	-3.10	56.256	56.94	55.83	1021
1780349340	57.615	-6.11	-9.58	59.01	59.01	57.4	4020
1780090080	63.72	0.69	1.09	62.25	63.72	62.25	3826
1780003320	63.03	5.15	8.91	60.3628	63.7	60.3628	4163
1779917340	57.876	-0.12	-0.21	58.25	58.5525	57.6	3721
1779830940	58	1.55	2.74	57.91	58.5275	57.91	1786
1779484920	56.455	1.31	2.37	56.694	56.694	55.52	718
1779398880	55.15	-0.75	-1.34	56.34	56.34	55.15	826
1779312300	55.9	2.25	4.19	55.915	55.915	55.9	644
1779225660	53.65	0.82	1.55	53.65	53.65	53.65	10524
1779139740	52.83	1.04	2.01	52.5	52.83	52.5	720
1778880000	51.79	-0.21	-0.40	51	51.79	50.32	7446
1778793780	52	0	0.00	52	52	52	0
1778707380	52	-2.64	-4.83	54.12	54.12	51.639	1403
1778621340	54.64	-1.71	-3.03	55.14	55.14	54.64	1310
1778534940	56.35	-2.53	-4.30	56.39	56.885	55.79	11306
1778275200	58.88	-2.69	-4.37	58.8375	58.904	58.8375	4018
1778188800	61.57	-1.44	-2.29	61.57	61.57	61.57	420
1778102520	63.01	0.84	1.35	63.01	63.01	63.01	281
1778016000	62.17	1.06	1.73	62.17	62.17	62.17	2537
1777930140	61.11	0.08	0.12	61.11	61.11	61.11	198
1777671000	61.035	-0.54	-0.88	61	61.58	61	1729
1777584540	61.578	1.97	3.30	59.1	61.578	59.1	1067
1777498140	59.6085	-1.89	-3.08	60	60	59.6085	612
1777411800	61.5	-0.83	-1.33	61.822	61.822	61.5	484
1777325400	62.33	1	1.63	62.33	62.5	62.33	1140
1777065780	61.328	-2.46	-3.86	62.22	62.22	61.328	443
1776979740	63.79	2.57	4.20	63.55	64.099999	63.55	1569
1776893280	61.2185	-2.67	-4.17	61.29	61.4275	60.25	4041
1776806940	63.885	0	0.00	63.885	63.885	63.885	0
1776720540	63.885	-1.26	-1.93	64.0296	64.0296	63.12	1003
1776460800	65.14	-0.49	-0.74	65.84	66.739999	65.14	753
1776374940	65.625	-1.99	-2.94	66.91	66.91	64.69	1287
1776288360	67.61	0.09	0.13	67.99	67.99	67.04	3262
1776202140	67.52	0	0.00	67.52	67.52	67.52	351
1776115740	67.52	2.54	3.90	67.25	67.52	67.25	1569
1775856000	64.983999	-1.98	-2.95	65.319999	65.319999	64.983999	6475
1775770140	66.959999	-0.56	-0.83	66.795	66.959999	66.795	34475
1775683500	67.52	1.15	1.73	67.52	67.52	67.52	595
1775596800	66.37	-3	-4.32	64.87	66.37	64.87	2048
1775510940	69.37	0.92	1.34	66.11	70	66.11	3798
1775164920	68.45	-1.55	-2.21	67.544	68.45	67.544	533