Shell PLC (PK)【RYDAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.65	6.36178129876	41.655	44.485	41.655	3731	43.38695974	CS
4	2.967	7.17741545309	41.338	45.1004	40.66	65771	42.77373776	CS
12	-0.195	-0.438202247191	44.5	47.9	40.66	78736	43.75216331	CS
26	9.245	26.3690815744	35.06	47.9	33.55	43428	43.01633544	CS
52	10.005	29.1690962099	34.3	47.9	33.55	24828	42.02434069	CS
156	17.195	63.4267797861	27.11	47.9	27.11	13157	38.9995239	CS
260	23.995	118.143771541	20.31	47.9	17.95	21593	29.11260995	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	44.305	0.91	2.09	44.305	44.305	44.305	2291
1781040540	43.3985	0.87	2.04	43.35	43.3985	42.3	2910
1780954140	42.53	-0.86	-1.98	43.14	44.485	42.3	3001
1780694940	43.389	-0.06	-0.13	42.27	44.25	42.27	3384
1780608540	43.4475	-0.35	-0.80	41.655	43.4475	41.655	7070
1780522140	43.796	0.07	0.17	43.796	43.796	43.796	483686
1780435740	43.722	0.45	1.04	42.01	43.722	42.01	7117
1780349340	43.2732	2.26	5.52	41.01	44.373	41.01	156778
1780090080	41.01	-1.09	-2.59	42.55	42.55	40.66	7210
1780003320	42.1025	0.51	1.23	42.31	42.31	42.1025	3159
1779917340	41.59	-0.13	-0.30	41.6875	41.6875	41.59	2973
1779830940	41.716	-2.53	-5.73	43.01	43.01	41.716	547610
1779484920	44.25	0.58	1.33	44.25	44.25	44.25	702
1779398880	43.67	0.22	0.51	43.1	43.67	43.0375	3134
1779312300	43.45	-1.15	-2.58	44.368	44.368	42.565	1312
1779225660	44.6	1.55	3.59	44	45.1004	44	4870
1779139740	43.055	0.85	2.03	42.02	44.408	42.02	862
1778880000	42.2	0.45	1.08	42.595	42.84	41.6	10272
1778793900	41.75	0.08	0.19	41.338	42.275	41.338	1308
1778707380	41.67	-0.39	-0.93	41.67	41.67	41.5025	701
1778621340	42.06	0.01	0.02	41.16	43.01	41.05	16935
1778534940	42.0525	0.47	1.14	41.74	43.524	41.74	3651
1778275200	41.578	-0.62	-1.47	42.3872	42.3872	41.578	1251
1778188800	42.2	-2.96	-6.55	42.442	42.8	41.368	534932
1778102520	45.16	-0.19	-0.42	42.05	45.16	42.05	201822
1778016000	45.3526	0.64	1.43	43.11	45.3526	43.11	84337
1777930200	44.7124	0	0.00	44.7124	44.7124	44.7124	0
1777671000	44.7124	-1.69	-3.64	46	46	43.9555	820
1777584540	46.4	2.01	4.52	46.4	46.4	42.7	290900
1777498140	44.392	0.37	0.83	43.21	44.392	43.21	6014
1777411800	44.025	-1.58	-3.45	43.66	45.9	43.45	1852868
1777325400	45.6	1.68	3.83	44.6	45.6	43.3	4671
1777065780	43.92	0.02	0.05	43.92	43.92	43.92	463
1776979740	43.9	-0.75	-1.68	43.2	43.9	43.2	1725
1776893280	44.648	0.92	2.10	44	44.648	43.525	1686
1776806940	43.73	-1.33	-2.96	43.41	44.79	43.41	893
1776720540	45.062	1.66	3.83	45.5	45.5	44.604	820
1776460800	43.4	-0.94	-2.11	44	45.55	43.4	1385
1776374940	44.3375	-0.71	-1.58	44.51	46.99	44.3375	7333
1776288360	45.05	-0.53	-1.15	44.99	46.496	44.75	3824
1776202140	45.575	-0.86	-1.85	45.725	45.75	45.47	10645
1776115740	46.435	0.44	0.97	46.67	46.77	46.14	3695
1775856000	45.991	0.48	1.06	46.3	46.3	45.991	4907
1775770140	45.51	0.31	0.69	44.2501	46.4334	44.25	9363
1775683500	45.2	-1.45	-3.10	43.25	46.77	43.25	10578
1775596800	46.6482	-0.27	-0.56	46.385	47.07	46.385	2841
1775510940	46.9132	2	4.46	45.05	46.986	45.05	2120
1775164920	44.91	-0.44	-0.98	46.4	47.1996	44.9	63001
1775078400	45.3532	-0.55	-1.19	44.17	46.606	44.17	8523
1774992540	45.9	0.83	1.84	46.31	47.4358	45.9	15345
1774906080	45.07	-1.07	-2.32	44.9	47	44.9	5483
1774646940	46.14	-0.47	-1.01	45.5	46.83	45.276	7414
1774560480	46.61	0.19	0.40	46	47.9	45.23	8316
1774473900	46.425	1.77	3.95	44.66	46.425	44.4	5140
1774387560	44.66	-0.34	-0.76	44.1	46.34	44.1	8400
1774300800	45	-0.2	-0.44	42.65	45.1305	42.65	13220
1774041960	45.2	-0.71	-1.54	45.48	45.805	45	16923
1773955740	45.905	0.16	0.36	44.5	46.56	44.05	25359
1773869340	45.74	-0.07	-0.14	45.04	46.03	45.04	97823
1773782700	45.805	0.33	0.71	45.5	46.38	45.482	10319
1773696120	45.48	0.48	1.07	45.89	45.89	44.898	2503
1773437340	45	0.93	2.11	44.5	45.36	43.74	5244
1773350400	44.07	0.63	1.45	44	44.562	44	30377
1773264540	43.44	0.73	1.70	43	43.704	41.54	13687