
RWS Holdings PLC (PK) (RWSPF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.19 | 11.4457831325 | 1.66 | 1.85 | 1.66 | 2001 | 1.75497626 | CS |
12 | -0.1 | -5.12820512821 | 1.95 | 1.95 | 1.66 | 1889 | 1.81230986 | CS |
26 | -0.36 | -16.2895927602 | 2.21 | 2.21 | 1.66 | 1163 | 1.81586041 | CS |
52 | -0.35 | -15.9090909091 | 2.2 | 2.45 | 1.66 | 1020 | 2.11635933 | CS |
156 | -1.48 | -44.4444444444 | 3.33 | 3.43 | 1.66 | 790 | 2.15237802 | CS |
260 | -1.48 | -44.4444444444 | 3.33 | 3.43 | 1.66 | 790 | 2.15237802 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740695340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1740608940 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1740522540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1740436140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1740176940 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1740090540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1740004140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1739917740 | 1.85 | 0.19 | 11.45 | 1.85 | 1.85 | 1.85 | 2000 |
1739572140 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1739485740 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1739399340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1739312940 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1739226540 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1738967340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1738880940 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1738794540 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1738708140 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1738621740 | 1.66 | -0.29 | -14.87 | 1.66 | 1.66 | 1.66 | 2001 |
1738362000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1738275600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1738189200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1738102800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1738016400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1737757200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1737670800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1737584400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1737498000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1737152400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1737066000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1736979600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1736893200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1736806800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1736547600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1736374800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1736288400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1736202000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1735942800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1735856400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1735683600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1735597200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1735338000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1735251600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1735078800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1734992400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1666 |
1734705000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1734618600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1734532200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1734445800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1734359400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1734100200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1734013800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1733927400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1733841000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1733754600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1733495400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1733409000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1733322600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1733236200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1733149800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1732890600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約