ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RWS Holdings PLC (PK)

RWS Holdings PLC (PK) (RWSPF)

1.85
0.00
(0.00%)
終了 2月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40.1911.44578313251.661.851.6620011.75497626CS
12-0.1-5.128205128211.951.951.6618891.81230986CS
26-0.36-16.28959276022.212.211.6611631.81586041CS
52-0.35-15.90909090912.22.451.6610202.11635933CS
156-1.48-44.44444444443.333.431.667902.15237802CS
260-1.48-44.44444444443.333.431.667902.15237802CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406953401.8500.001.851.851.850
17406089401.8500.001.851.851.850
17405225401.8500.001.851.851.850
17404361401.8500.001.851.851.850
17401769401.8500.001.851.851.850
17400905401.8500.001.851.851.850
17400041401.8500.001.851.851.850
17399177401.850.1911.451.851.851.852000
17395721401.6600.001.661.661.660
17394857401.6600.001.661.661.660
17393993401.6600.001.661.661.660
17393129401.6600.001.661.661.660
17392265401.6600.001.661.661.660
17389673401.6600.001.661.661.660
17388809401.6600.001.661.661.660
17387945401.6600.001.661.661.660
17387081401.6600.001.661.661.660
17386217401.66-0.29-14.871.661.661.662001
17383620001.9500.001.951.951.950
17382756001.9500.001.951.951.950
17381892001.9500.001.951.951.950
17381028001.9500.001.951.951.950
17380164001.9500.001.951.951.950
17377572001.9500.001.951.951.950
17376708001.9500.001.951.951.950
17375844001.9500.001.951.951.950
17374980001.9500.001.951.951.950
17371524001.9500.001.951.951.950
17370660001.9500.001.951.951.950
17369796001.9500.001.951.951.950
17368932001.9500.001.951.951.950
17368068001.9500.001.951.951.950
17365476001.9500.001.951.951.950
17363748001.9500.001.951.951.950
17362884001.9500.001.951.951.950
17362020001.9500.001.951.951.950
17359428001.9500.001.951.951.950
17358564001.9500.001.951.951.950
17356836001.9500.001.951.951.950
17355972001.9500.001.951.951.950
17353380001.9500.001.951.951.950
17352516001.9500.001.951.951.950
17350788001.9500.001.951.951.950
17349924001.9500.001.951.951.951666
17347050001.9500.001.951.951.950
17346186001.9500.001.951.951.950
17345322001.9500.001.951.951.950
17344458001.9500.001.951.951.950
17343594001.9500.001.951.951.950
17341002001.9500.001.951.951.950
17340138001.9500.001.951.951.950
17339274001.9500.001.951.951.950
17338410001.9500.001.951.951.950
17337546001.9500.001.951.951.950
17334954001.9500.001.951.951.950
17334090001.9500.001.951.951.950
17333226001.9500.001.951.951.950
17332362001.9500.001.951.951.950
17331498001.9500.001.951.951.950
17328906001.9500.001.951.951.950

RWSPF 財務

財務