Rwe AG Neu Essen (PK)【RWNFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.484	2.35085384786	63.126	65.43	61.004	1686	63.03129632	CS
4	0.584	0.912129447412	64.026	67.502	61.004	3984	64.67359288	CS
12	-4.712	-6.79726493754	69.322	73.86	61.004	3769	66.67561701	CS
26	9.098	16.3892491714	55.512	73.86	54.062	4024	64.50051359	CS
52	23.9	58.7079341685	40.71	73.86	39.07	23479	45.44433996	CS
156	21.438	49.6571852126	43.172	73.86	28.72	14312	45.05723727	CS
260	27.86	75.8095238095	36.75	73.86	28.72	11291	44.78308192	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	62.818	-1.07	-1.67	63.342	63.844	62.678	2070
1782854880	63.886	-0.97	-1.49	65.212	65.212	63.866	1378
1782768300	64.854	2.15	3.43	63.202	64.854	63.202	856
1782509280	62.706	0.3	0.48	61.018	62.706	61.004	966
1782422460	62.404	1.2	1.97	63.126	63.894	62.402	3160
1782336000	61.2	-1.21	-1.94	62.031	62.031	61.2	2980
1782250140	62.41	-1.67	-2.60	63.148	64.122	62.41	5051
1782163500	64.075999	0.53	0.84	63.216	64.075999	61.724	2382
1781818140	63.544	-0.95	-1.48	61.476	63.544	61.13	4592
1781731740	64.495999	0	0.00	64.495999	64.495999	64.495999	0
1781645340	64.495999	-1.71	-2.59	63.43	65.214	63.264	969
1781558940	66.208	-1.29	-1.92	66.56	66.56	66.117999	1234
1781299740	67.502	1.86	2.83	67.42	67.502	65.819999	16812
1781213220	65.646	1.04	1.61	66.824	66.825999	65.629999	4170
1781126940	64.604	-0.18	-0.27	64.14	65.22	63.316	3247
1781040540	64.78	-0.66	-1.01	64.769999	64.78	64.154	951
1780954140	65.441999	0.48	0.75	65.441999	65.441999	65.441999	567
1780694940	64.958	0.93	1.46	63.76	64.958	63.76	1898
1780608540	64.025999	-1.24	-1.89	64.025999	64.025999	64.025999	18435
1780522140	65.262	2.04	3.23	65.17	66.763999	65.17	6384
1780435740	63.22	-2.02	-3.10	63.992	65.116	63.22	3873
1780349340	65.242	1.45	2.27	64.599999	65.242	63.604	2088
1780090080	63.795	1.38	2.21	63.066	63.795	63.066	1189
1780003320	62.414	-1.03	-1.62	62.428	62.428	62.38	3659
1779917340	63.442	-2.18	-3.33	63.442	63.442	63.442	1893
1779830940	65.623999	-0.09	-0.14	66.837999	66.848	65.542	2213
1779484920	65.715999	-1.05	-1.57	66.444	66.593999	65.019999	11586
1779398880	66.763999	-0.15	-0.23	65.81	66.763999	64.8	1625
1779312300	66.916	2.34	3.63	66.404	66.916	66.404	1954
1779225660	64.574	-0.61	-0.93	64.568	64.574	64.568	955
1779139740	65.18	1.09	1.70	65.18	65.18	65.18	2343
1778880000	64.09	-2.59	-3.89	64.544	64.544	63.59	13805
1778793900	66.682	0.9	1.37	65.78	66.682	65.313999	3578
1778707380	65.78	-3.05	-4.43	65.78	65.78	65.78	1379
1778621340	68.83	0.42	0.61	69.448	69.448	68.83	4941
1778534940	68.412	-0.96	-1.39	69.986	70.764	68.288	8013
1778275200	69.375	2.25	3.35	69.03	69.89	68.776	2841
1778188800	67.126	-3.27	-4.65	68.936	69.026	67.126	1549
1778102520	70.396	-0.76	-1.06	68.966	70.396	68.966	2528
1778016000	71.152	1.09	1.56	70.726	71.246	70.726	31287
1777930140	70.06	-3.58	-4.86	71.492	71.844	70.06	924
1777671000	73.636	0.81	1.11	73.74	73.86	73.612	1307
1777584540	72.826	2.49	3.54	72.714	72.826	72.714	964
1777498140	70.338	-2.55	-3.50	70.408	70.408	70.338	857
1777411800	72.892	2.48	3.53	70.988	72.902	70.988	1209
1777325400	70.41	0.77	1.11	71.29	73.06	70.41	1451
1777065780	69.638	0.01	0.02	70.944	70.944	69.638	1251
1776979740	69.624	-0.55	-0.78	71.546	71.706	69.624	1006
1776893280	70.17	2.65	3.92	70.99	70.99	69.404	1699
1776806940	67.52	1.74	2.65	68.63	68.812	67.52	5346
1776720540	65.78	0.01	0.02	66.59	68.922	65.78	1355
1776460800	65.768	-4.43	-6.31	65.768	65.768	65.768	737
1776374760	70.2	0	0.00	70.2	70.2	70.2	0
1776288360	70.2	1.54	2.25	69.956	70.2	69.956	2507
1776202140	68.658	1.41	2.09	70.068	70.086	68.658	1221
1776115740	67.25	-0.18	-0.27	67.898	68.026	67.25	4432
1775856000	67.432	-0.67	-0.99	69.956	69.956	67.412	1695
1775770140	68.106	-0.58	-0.84	69.322	69.322	67.888	1705
1775683500	68.686	1.41	2.10	66.882	68.942	66.882	1709
1775596800	67.276	-2.25	-3.24	68.768	69.36	67.276	947
1775510940	69.528	2.27	3.38	68.22	69.558	66.872	2784
1775164920	67.256	-1.08	-1.57	67.256	67.256	67.256	691