Rodedawg International Industries Inc (ID)【RWGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0123	120.588235294	0.0102	0.0225	0.0102	82124	0.01934561	CS
4	0.009	66.6666666667	0.0135	0.0278	0.0065	340397	0.0168488	CS
12	0.0165	275	0.006	0.0278	0.004	248907	0.01329503	CS
26	0.0184	448.780487805	0.0041	0.0278	0.004	179552	0.01224539	CS
52	0.0223	11150	0.0002	0.0278	0.0002	149404	0.01197002	CS
156	-0.0075	-25	0.03	0.0984	0.0001	128344	0.02418763	CS
260	-0.0445	-66.4179104478	0.067	0.151	0.0001	97261	0.03571649	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	0.0225	0.0045	25.00	0.018	0.0225	0.018	88888
1782422400	0.018	0	0.00	0.018	0.018	0.018	0
1782336000	0.018	-0.0009	-4.76	0.0181	0.0181	0.0107	192906
1782250140	0.0189	0	0.00	0.0189	0.0189	0.0189	25000
1782163500	0.0189	-0.0001	-0.53	0.0102	0.0189	0.0102	21700
1781818140	0.019	0	0.00	0.014	0.019	0.014	64000
1781731740	0.019	0.0045	31.03	0.012	0.019	0.012	56300
1781645340	0.0145	0	0.00	0.0065	0.0145	0.0065	1500
1781558940	0.0145	-0.004	-21.62	0.0083	0.0145	0.0083	9000
1781299740	0.0185	0.0035	23.33	0.019	0.019	0.0178	12500
1781213340	0.015	0	0.00	0.015	0.015	0.015	0
1781126940	0.015	0	0.00	0.015	0.015	0.015	0
1781040540	0.015	0	0.00	0.015	0.015	0.015	0
1780954140	0.015	0.004	36.36	0.02	0.02	0.015	51000
1780694940	0.011	-0.0118	-51.75	0.011	0.011	0.011	500
1780608540	0.0228	-0.0002	-0.87	0.01	0.0228	0.01	146425
1780522140	0.023	0.006	35.29	0.0155	0.0278	0.0155	147825
1780435740	0.017	0.002	13.33	0.015	0.017	0.0094	2584989
1780349340	0.015	0.003	25.00	0.0135	0.0162	0.013	1703420
1780090080	0.012	0.0031	34.83	0.0089	0.0139	0.0089	1822658
1780003320	0.0089	0.0028	45.90	0.0089	0.0089	0.0089	25000
1779917340	0.0061	-0.0034	-35.79	0.0088	0.0089	0.0061	277900
1779830940	0.0095	0.0045	90.00	0.005	0.0095	0.005	374500
1779484920	0.005	0.001	25.00	0.0042	0.005	0.0042	60863
1779398700	0.004	0	0.00	0.004	0.004	0.004	0
1779312300	0.004	-0.0002	-4.76	0.0042	0.0042	0.004	78600
1779226140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1779139740	0.0042	-0.0008	-16.00	0.0042	0.0042	0.0042	1000
1778880000	0.005	0	0.00	0.005	0.0065	0.0042	297153
1778794140	0.005	0	0.00	0.005	0.005	0.005	0
1778707740	0.005	0	0.00	0.005	0.005	0.005	0
1778621340	0.005	0	0.00	0.005	0.005	0.005	0
1778534940	0.005	-0.0001	-1.96	0.005	0.005	0.005	20000
1778275200	0.0051	-0.0001	-1.92	0.0075	0.0075	0.0051	116000
1778188800	0.0052	0	0.00	0.0075	0.0075	0.0052	6200
1778102520	0.0052	-0.001	-16.13	0.0061	0.0075	0.0052	130847
1778016000	0.0062	0	0.00	0.0062	0.0062	0.0062	7430
1777930140	0.0062	-0.0009	-12.68	0.0092	0.0092	0.0062	49000
1777671000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777584600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777498200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777411800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777325400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777066140	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1776979740	0.0071	0.0011	18.33	0.0071	0.0071	0.0071	200
1776893280	0.006	-0.0007	-10.45	0.006	0.006	0.006	50000
1776806940	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776720540	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776461340	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776374940	0.0067	-0.0033	-33.00	0.009	0.009	0.0067	60000
1776288360	0.01	0.001	11.11	0.01	0.01	0.01	2500
1776202140	0.009	0	0.00	0.009	0.009	0.009	0
1776115740	0.009	0	0.00	0.009	0.009	0.009	0
1775856540	0.009	0	0.00	0.009	0.009	0.009	0
1775770140	0.009	0.0002	2.27	0.0089	0.01	0.0089	1081563
1775683500	0.0088	-0.0012	-12.00	0.0088	0.0088	0.0088	35000
1775597340	0.01	0	0.00	0.01	0.01	0.01	0
1775510940	0.01	0.0005	5.26	0.006	0.01	0.006	105010
1775164920	0.0095	0.00305	47.29	0.0074	0.0095	0.0074	238500
1775078400	0.00645	0.00095	17.27	0.00645	0.00645	0.00645	2500
1774992540	0.0055	-0.002	-26.67	0.0075	0.0075	0.0055	11500
1774906080	0.0075	0.0023	44.23	0.0075	0.0075	0.0075	12000