Rodedawg International Industries Inc (ID)【RWGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0015	11.1111111111	0.0135	0.0278	0.0094	916632	0.01663483	CS
4	0.01	200	0.005	0.0278	0.004	538631	0.01402976	CS
12	0.0086	134.375	0.0064	0.0278	0.004	254502	0.01208498	CS
26	0.0056	59.5744680851	0.0094	0.0278	0.004	193048	0.01202876	CS
52	0.0148	7400	0.0002	0.0278	0.0002	158236	0.01168635	CS
156	-0.02	-57.1428571429	0.035	0.0984	0.0001	128161	0.02426971	CS
260	-0.047	-75.8064516129	0.062	0.151	0.0001	97844	0.0364296	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.011	-0.0118	-51.75	0.011	0.011	0.011	500
1780608540	0.0228	-0.0002	-0.87	0.01	0.0228	0.01	146425
1780522140	0.023	0.006	35.29	0.0155	0.0278	0.0155	147825
1780435740	0.017	0.002	13.33	0.015	0.017	0.0094	2584989
1780349340	0.015	0.003	25.00	0.0135	0.0162	0.013	1703420
1780090080	0.012	0.0031	34.83	0.0089	0.0139	0.0089	1822658
1780003320	0.0089	0.0028	45.90	0.0089	0.0089	0.0089	25000
1779917340	0.0061	-0.0034	-35.79	0.0088	0.0089	0.0061	277900
1779830940	0.0095	0.0045	90.00	0.005	0.0095	0.005	374500
1779484920	0.005	0.001	25.00	0.0042	0.005	0.0042	60863
1779398700	0.004	0	0.00	0.004	0.004	0.004	0
1779312300	0.004	-0.0002	-4.76	0.0042	0.0042	0.004	78600
1779226140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1779139740	0.0042	-0.0008	-16.00	0.0042	0.0042	0.0042	1000
1778880000	0.005	0	0.00	0.005	0.0065	0.0042	297153
1778794140	0.005	0	0.00	0.005	0.005	0.005	0
1778707740	0.005	0	0.00	0.005	0.005	0.005	0
1778621340	0.005	0	0.00	0.005	0.005	0.005	0
1778534940	0.005	-0.0001	-1.96	0.005	0.005	0.005	20000
1778275200	0.0051	-0.0001	-1.92	0.0075	0.0075	0.0051	116000
1778188800	0.0052	0	0.00	0.0075	0.0075	0.0052	6200
1778102520	0.0052	-0.001	-16.13	0.0061	0.0075	0.0052	130847
1778016000	0.0062	0	0.00	0.0062	0.0062	0.0062	7430
1777930140	0.0062	-0.0009	-12.68	0.0092	0.0092	0.0062	49000
1777671000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777584600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777498200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777411800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777325400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777066140	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1776979740	0.0071	0.0011	18.33	0.0071	0.0071	0.0071	200
1776893280	0.006	-0.0007	-10.45	0.006	0.006	0.006	50000
1776806940	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776720540	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776461340	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776374940	0.0067	-0.0033	-33.00	0.009	0.009	0.0067	60000
1776288360	0.01	0.001	11.11	0.01	0.01	0.01	2500
1776202140	0.009	0	0.00	0.009	0.009	0.009	0
1776115740	0.009	0	0.00	0.009	0.009	0.009	0
1775856540	0.009	0	0.00	0.009	0.009	0.009	0
1775770140	0.009	0.0002	2.27	0.0089	0.01	0.0089	1081563
1775683500	0.0088	-0.0012	-12.00	0.0088	0.0088	0.0088	35000
1775597340	0.01	0	0.00	0.01	0.01	0.01	0
1775510940	0.01	0.0005	5.26	0.006	0.01	0.006	105010
1775164920	0.0095	0.00305	47.29	0.0074	0.0095	0.0074	238500
1775078400	0.00645	0.00095	17.27	0.00645	0.00645	0.00645	2500
1774992540	0.0055	-0.002	-26.67	0.0075	0.0075	0.0055	11500
1774906080	0.0075	0.0023	44.23	0.0075	0.0075	0.0075	12000
1774646940	0.0052	-0.0023	-30.67	0.0052	0.0052	0.0052	10300
1774560480	0.0075	0	0.00	0.0075	0.0075	0.0075	293328
1774473900	0.0075	0.0023	44.23	0.0074	0.0075	0.0074	197153
1774387560	0.0052	-0.0023	-30.67	0.0052	0.0052	0.0052	31250
1774300800	0.0075	0.0026	53.06	0.005	0.0075	0.005	80814
1774041960	0.0049	-0.0026	-34.67	0.005	0.0075	0.0049	217714
1773955740	0.0075	0	0.00	0.0075	0.0075	0.0075	14961
1773869340	0.0075	0	0.00	0.0055	0.008	0.0055	302634
1773782700	0.0075	0	0.00	0.0059	0.0075	0.0059	165600
1773696120	0.0075	-0.0035	-31.82	0.0064	0.0075	0.006	180770
1773440940	0.011	0	0.00	0.011	0.011	0.011	0
1773354540	0.011	0	0.00	0.011	0.011	0.011	0
1773268140	0.011	0	0.00	0.011	0.011	0.011	0
1773181740	0.011	0	0.00	0.011	0.011	0.011	0
1773095340	0.011	0	0.00	0.011	0.011	0.011	0