Redwood Capital Bancorp (QX)【RWCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	2.048	31.25	31.94	31.25	2033	31.90493483	CS
4	-0.71	-2.17791411043	32.6	32.6	31.2	2432	32.32493439	CS
12	2.38	8.06506269061	29.51	33.47	29.51	1830	32.00146483	CS
26	2.44	8.28522920204	29.45	33.47	27.96	2405	30.49912627	CS
52	9.64	43.3258426966	22.25	33.47	22	2765	27.82894471	CS
156	13.39	72.3783783784	18.5	33.47	17.75	2264	23.60436356	CS
260	10.25	47.3659889094	21.64	33.47	17.1	2226	22.31008973	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	31.89	0	0.00	31.89	31.89	31.89	0
1781213220	31.89	-0.01	-0.03	31.89	31.89	31.89	103
1781126940	31.9	0	0.00	31.9	31.9	31.9	0
1781040540	31.9	-0.04	-0.13	31.9	31.9	31.9	7000
1780954140	31.94	0	0.00	31.94	31.94	31.94	100
1780694940	31.94	-0.01	-0.03	31.25	31.94	31.25	929
1780608540	31.95	0	0.00	31.95	31.95	31.95	0
1780522140	31.95	0	0.00	31.95	31.95	31.95	0
1780435740	31.95	0	0.00	31.95	31.95	31.95	0
1780349340	31.95	-0.04	-0.13	31.46	31.95	31.46	200
1780090080	31.99	-0.16	-0.50	31.51	31.99	31.2	716
1780003740	32.15	0	0.00	32.15	32.15	32.15	0
1779917340	32.15	-0.04	-0.12	31.56	32.15	31.55	1926
1779830520	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1779484920	32.189999	-0.06	-0.19	32.1	32.189999	32.1	200
1779398880	32.25	-0.2	-0.62	32.25	32.25	32.25	200
1779312300	32.45	-0.15	-0.46	32	32.45	32	800
1779225600	32.6	0	0.00	32.6	32.6	32.6	0
1779139200	32.6	0	0.00	32.6	32.6	32.6	0
1778880000	32.6	-0.02	-0.06	32.6	32.6	32	14575
1778793900	32.619999	0.12	0.37	33	33	32.619999	400
1778707740	32.5	0	0.00	32.5	32.5	32.5	0
1778621340	32.5	-0.3	-0.91	32.75	32.75	32.5	3294
1778534400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1778275200	32.799999	0	0.00	32.799999	32.799999	32.799999	100
1778188800	32.799999	0.3	0.92	32.799999	32.799999	32.799999	110
1778103000	32.5	0	0.00	32.5	32.5	32.5	0
1778016600	32.5	0	0.00	32.5	32.5	32.5	0
1777930200	32.5	0	0.00	32.5	32.5	32.5	0
1777671000	32.5	-0.3	-0.91	32.75	32.75	32.5	659
1777584540	32.799999	0.06	0.18	33.47	33.47	32.799999	219
1777498140	32.74	0.49	1.52	32.74	32.74	32.74	200
1777411800	32.25	0.32	1.00	32.04	32.25	32	3640
1777325400	31.93	-0.1	-0.31	31.93	31.93	31.93	0
1777066140	32.03	0	0.00	32.03	32.03	32.03	0
1776979740	32.03	0	0.00	32.03	32.03	32.03	0
1776893340	32.03	0	0.00	32.03	32.03	32.03	0
1776806940	32.03	0.01	0.03	32.49	32.49	32.03	700
1776720540	32.02	-0.47	-1.45	33.32	33.35	32	4852
1776460800	32.49	0.49	1.53	31.95	32.49	31.95	610
1776374940	32	-0.02	-0.06	31.62	32.02	31.62	940
1776288540	32.02	0	0.00	32.02	32.02	32.02	0
1776202140	32.02	0.07	0.22	31.57	32.02	31.57	1100
1776115740	31.95	0.38	1.20	31.75	32.009999	31.57	11137
1775856540	31.57	0	0.00	31.57	31.57	31.57	0
1775770140	31.57	-0.12	-0.38	31.95	31.95	31.57	688
1775683500	31.69	0.02	0.06	31.71	31.71	31.28	5524
1775596800	31.67	0.17	0.54	31.75	31.75	31.67	2100
1775510940	31.5	0.37	1.19	31.1	31.5	31.1	509
1775164920	31.13	0.48	1.57	30.73	31.13	30.73	1168
1775078400	30.65	0.16	0.52	30.49	30.8	30.49	1533
1774992540	30.49	-0.31	-1.01	30.26	30.49	30.26	301
1774906140	30.8	0	0.00	30.8	30.8	30.8	0
1774646940	30.8	0	0.00	30.8	30.8	30.8	105
1774560480	30.8	0.8	2.67	30.84	30.84	30.8	403
1774473900	30	0	0.00	30	30	30	601
1774387560	30	0	0.00	30	30	30	101
1774300800	30	0	0.00	29.51	30	29.51	1794
1774041900	30	0	0.00	30	30	30	0
1773955500	30	0	0.00	30	30	30	0
1773869100	30	0	0.00	30	30	30	0
1773782700	30	0.01	0.03	29.99	30	29.99	200
1773696120	29.99	0.24	0.81	29.5	29.99	29.5	2049