Pathfinder Ventures Inc (QB)【RVRVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0241	-54.4018058691	0.0443	0.0443	0.0202	3542	0.02479588	CS
26	-0.0178	-46.8421052632	0.038	0.05004	0.0161	10371	0.04018182	CS
52	-0.0198	-49.5	0.04	0.0711	0.0161	10562	0.03996383	CS
156	-0.03655	-64.4052863436	0.05675	0.1128	0.00552	23346	0.02972781	CS
260	-0.0743	-78.6243386243	0.0945	0.1369	0.00552	21590	0.03058399	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545900	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1783459500	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1783373100	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1783027500	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1782941100	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1782854700	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1782768300	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1782509100	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1782422700	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1782336300	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1782249900	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1782163500	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1781817900	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1781731500	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1781645100	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1781558700	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1781299500	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1781213100	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1781126700	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1781040300	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1780953900	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1780694700	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1780608300	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1780521900	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1780435500	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1780349100	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1780089900	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1780003500	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1779917100	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1779830700	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1779485100	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1779398700	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1779312300	0.0202	-0.0047	-18.88	0.0202	0.0202	0.0202	1000
1779225660	0.0248999	-0.00995	-28.55	0.0248999	0.0248999	0.0248999	20000
1779139740	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1778880540	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1778794140	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1778707740	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1778621340	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1778534940	0.03485	-0.00945	-21.33	0.03485	0.03485	0.03485	250
1778275800	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1778189400	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1778103000	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1778016600	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1777930200	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1777671000	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1777584600	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1777498200	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1777411800	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1777325400	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1777017600	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1776931200	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1776844800	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1776758400	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1776672000	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1776412800	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1776326400	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1776240000	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1776153600	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1776067200	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1775808000	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1775721600	0.0443	0	0.00	0.0443	0.0443	0.0443	0