Owens Corning【O5Q】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Owens Corning (O5Q) 銘柄情報

Owens Corning (O5Q)

191.85

-1.85

( -0.96% )

更新日時： 20:17:15

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

191.85

買値

191.15

売値

194.95

出来高

5

191.70 日の範囲 191.85

127.00 52 週間の範囲 204.00

時価総額

前日終値

193.70

始値

191.70

時刻

最終取引時間

17:30:23

財務取引量

-

VWAP

-

平均取引量 (3 か月)

49

発行済株式数

85,784,321

配当利回り

-

PER

14.59

1 株当たり利益 (EPS)

13.94

歳入

9.87B

純利益

1.2B

セクター

Abrasive,asbestos,misc Minrl

業界

Abrasive,asbestos,misc Minrl

ウェブサイト

www.owenscorning.com

本社

Wilmington, Delaware, USA

設立

-

Owens Corning is listed in the Abrasive,asbestos,misc Minrl sector of the Tradegate (DE) with ticker O5Q. The last closing price for Owens Corning was 193.70 €. Over the last year, Owens Corning shares have traded in a share price range of 127.00 € to 204.00 €.

Owens Corning currently has 85,784,321 shares in issue. The market capitalisation of Owens Corning is 16.62 € billion. Owens Corning has a price to earnings ratio (PE ratio) of 14.59.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.55	-3.78635907723	199.4	202.6	191.7	32	197.11589147	DE
4	20.15001	11.7355918308	171.69999	204	171.69999	58	188.21336873	DE
12	52.75	37.9223580158	139.1	204	139.1	49	173.53175316	DE
26	27.65001	16.8392275785	164.19999	204	139.1	48	163.45051003	DE
52	63.85	49.8828125	128	204	127	49	156.32623495	DE
156	111.85	139.8125	80	204	71	36	139.47752825	DE
260	131.35	217.107438017	60.5	204	28.2	40	107.06272049	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	9k
PF8European Lithium Limited	0.0398 € (26.75%)	6.18M
CNWCodon AG	0.006 € (-45.45%)	5k
AXIAtos SE	0.41 € (-41.02%)	2.78M
RUOCOcean Power Technologies	0.3905 € (-40.11%)	1.37M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0398 € (26.75%)	6.18M
D7GNel ASA	0.2482 € (-1.90%)	3.73M
AXIAtos SE	0.41 € (-41.02%)	2.78M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	1.98M
RUOCOcean Power Technologies	0.3905 € (-40.11%)	1.37M

Risk vs Reward

Risk vs Reward 5分前

Looks like a red day boys and girls...

mrfence

mrfence 5分前

Those that can do, do.
Remember, 95% leaders in Universities and academics are democrats.
Those that can't do, teach.

Risk vs Reward

Risk vs Reward 5分前

Appreciate the comparative heads up... wasn't trying to be rude just running a tight ship here. As always thank you for being a benefit to the board.

Voyager63

Voyager63 6分前

Syd’s reputation has to be taking a hit, if he even cares about that.

Voyager63

Voyager63 6分前

Syd’s reputation has to be taking a hit, if he even cares about that.

StayHumble

StayHumble 6分前

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅

sab63090

sab63090 7分前

12x

You always seem to be aware of things not openly discussed, so thanks for bringing these things out..I would think (hope) that Dr. Sabbagh and Talavera (the recently praised person who made the MAA filing happen), and Dr. Jin all worked on these things to bring the magic together!

jimr1717

jimr1717 7分前

Is it 1 Cent Tuesday? The EGO is pumpin.

HappyAlways

HappyAlways 8分前

Remember, 95% leaders in Universities and academics are democrats. Some DEI Hires need to go.

mrfence

mrfence 9分前

$FMCC~ $FNMA~ MOASS
Coming to a chart near you.
🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑

flipper44

flipper44 10分前

Her is what I think has happened so far. IMO.

1. December 20, 2023 NWBO submitted the MAA.

2. January 24, 2024 MHRA validated MAA at 34 days (aka: 4 days later than MHRA’s target)

3. March 7, 2024 above validation confirmed.

4. Sometime

Chiron

Chiron 11分前

Load now for a massive 2025

oilin07

oilin07 11分前

It can be difficult to make money owning an Italian soccer team because the business is not very profitable: High costs
The top talent in soccer can cost hundreds of millions of euros. In the 2018-19 season, the average Serie A team lost 13.8 million euros and had 216 million euros in debt.

diggitydoodle

diggitydoodle 11分前

Odds of good or bad news...very high against.
Odds of no news...very high for.
RNVA!!$$???????????????????

StayHumble

StayHumble 11分前

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

capgain

capgain 12分前

GM. This is a screwed up Country, these young people need help.

HokieHead

HokieHead 12分前

Lmao, let's compare posting history and see whose posts "scream pumping", surely not me. Must be the rotten cedar in your backwoods Canadian outhouse 😂.

Good luck TT

Here Today

Here Today 12分前

Where's the news????? Been multiple days saying the same thing. And what happens??? Nothing except After Hours Reverse Split News !!!!!

funnytimes2

funnytimes2 12分前

Kraig Biocraft Laboratories Announces Investor Web Conference Highlighting Commercialization Progress of Spider Silk Technologies

ANN ARBOR, Mich., – December 3, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of spider silk

Chiron

Chiron 14分前

$200 stock by 2026

capgain

capgain 14分前

Congrats! I know I'm not wrong this time, I stayed up and watched it! :)

Chiron

Chiron 14分前

Great DD! I figured a $7K investment here will pay off big in 2025. With the new administration coming it will be a favorable time for the OTC, hopefully SEC rules can go away.

janga

Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

Mr.Mister

Mr.Mister 17分前

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約