Hot Features
プレミアム
River Valley Community Bancorp (PK) (RVCB)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.9999 | 24 | 22.6501 | 587 | 23.99991094 | CS |
| 4 | 1 | 4.34784499063 | 22.9999 | 24 | 21 | 1430 | 23.77855607 | CS |
| 12 | 4.2 | 21.2122283446 | 19.7999 | 24 | 19.5 | 1435 | 22.45352015 | CS |
| 26 | 1.9999 | 9.09045454545 | 22 | 24 | 18.55 | 1797 | 21.1648591 | CS |
| 52 | 2.7999 | 13.2070754717 | 21.2 | 24 | 18.55 | 1491 | 21.64503174 | CS |
| 156 | 2.6999 | 12.6755868545 | 21.3 | 25 | 18.55 | 1282 | 21.66286737 | CS |
| 260 | 4.1999 | 21.2116161616 | 19.8 | 30 | 16.25 | 1264 | 21.22042697 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739571720 | 23.9999 | 0 | 0.00 | 23.9999 | 23.9999 | 23.9999 | 0 |
| 1739485320 | 23.9999 | -0 | -0.00 | 22.6601 | 23.9999 | 22.6601 | 854 |
| 1739398920 | 24 | 0 | 0.00 | 24 | 24 | 24 | 257 |
| 1739312400 | 23.9999 | 0 | 0.00 | 23.9999 | 23.9999 | 23.9999 | 0 |
| 1739226000 | 23.9999 | 0 | 0.00 | 23.9999 | 23.9999 | 23.9999 | 100 |
| 1738967160 | 23.9999 | 1 | 4.35 | 23.9999 | 23.9999 | 22.6501 | 1138 |
| 1738880400 | 23 | -1 | -4.17 | 22.3 | 23 | 22.3 | 3140 |
| 1738794000 | 23.9999 | 0 | 0.00 | 23.5 | 23.9999 | 23 | 1500 |
| 1738708080 | 23.9999 | 0.07 | 0.29 | 23 | 23.9999 | 22.5 | 2000 |
| 1738621740 | 23.9299 | -0.01 | -0.04 | 21 | 23.9299 | 21 | 7506 |
| 1738362000 | 23.94 | -0.05 | -0.21 | 23.9799 | 23.98 | 23.94 | 300 |
| 1738276140 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1738189740 | 23.99 | -0.01 | -0.04 | 24 | 24 | 23.99 | 800 |
| 1738103280 | 23.9999 | 0.25 | 1.05 | 23.9999 | 23.9999 | 23.9999 | 200 |
| 1738016640 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1737757440 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1737671040 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1737584640 | 23.75 | 0.75 | 3.26 | 23.58 | 23.75 | 22.06 | 500 |
| 1737498540 | 23 | 0 | 0.00 | 22.9999 | 23 | 22.9999 | 300 |
| 1737152820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737066420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 400 |
| 1736979780 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736893380 | 23 | -0.1 | -0.43 | 22.9999 | 23 | 22.9999 | 1100 |
| 1736807340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736548140 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736375340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736288940 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 100 |
| 1736202180 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735942980 | 23.1 | 0.01 | 0.04 | 23.1 | 23.1 | 23.1 | 100 |
| 1735856700 | 23.09 | -0.49 | -2.08 | 22.65 | 23.09 | 22.65 | 1304 |
| 1735683960 | 23.5799 | 0.58 | 2.52 | 23.5799 | 23.5799 | 23.5799 | 300 |
| 1735597740 | 23 | 1.05 | 4.78 | 21.95 | 23.58 | 21.95 | 6393 |
| 1735338000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 1200 |
| 1735252020 | 21.95 | -0.05 | -0.23 | 21.95 | 21.95 | 21.95 | 400 |
| 1735078200 | 21.9999 | 0 | 0.00 | 21.57 | 21.9999 | 21.3 | 2100 |
| 1734992400 | 21.9999 | -0 | -0.00 | 21.35 | 21.9999 | 21.35 | 200 |
| 1734733740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734647340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734560940 | 22 | -1 | -4.35 | 22 | 22 | 22 | 2175 |
| 1734474540 | 22.9999 | 0 | 0.00 | 22.9999 | 22.9999 | 22.9999 | 0 |
| 1734388140 | 22.9999 | 1.55 | 7.23 | 21.45 | 22.9999 | 21.45 | 600 |
| 1734128940 | 21.45 | 0.03 | 0.14 | 21.42 | 21.45 | 21.42 | 2900 |
| 1734042480 | 21.4199 | -0.02 | -0.09 | 21.4299 | 21.4299 | 21.4199 | 600 |
| 1733955600 | 21.4399 | 0 | 0.00 | 21.4399 | 21.4399 | 21.4399 | 0 |
| 1733869200 | 21.4399 | 0 | 0.00 | 21.4399 | 21.4399 | 21.4399 | 0 |
| 1733782800 | 21.4399 | 0.45 | 2.14 | 21.4399 | 21.4399 | 21.4399 | 700 |
| 1733523600 | 20.9899 | 0.49 | 2.39 | 20.9899 | 20.9899 | 20.9899 | 200 |
| 1733437500 | 20.5 | 0.5 | 2.50 | 20.25 | 21.25 | 20.25 | 1100 |
| 1733350980 | 20 | 0.4 | 2.04 | 19.55 | 20 | 19.5 | 6559 |
| 1733264760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733178360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732919160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732746360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732659960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732573560 | 19.6 | -0.2 | -1.01 | 19.6 | 19.6 | 19.55 | 1276 |
| 1732314000 | 19.7999 | 0.25 | 1.28 | 19.7999 | 19.7999 | 19.7999 | 500 |
| 1732227900 | 19.55 | -0.05 | -0.26 | 19.8 | 19.8 | 19.55 | 500 |
| 1732141200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732054800 | 19.6 | 0.15 | 0.77 | 19.75 | 19.75 | 19.6 | 400 |
| 1731940200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
