ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rupert Resource Ltd (QX)

Rupert Resource Ltd (QX) (RUPRF)

3.26
0.008
( 0.25% )
更新日時: 00:08:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.21-6.051873198853.473.473.2176553.39271268CS
40.289.395973154362.983.522.9858713.37032626CS
120.413.9860139862.863.522.7886692.98568246CS
260.299.764309764312.973.522.6102503.02871611CS
520.9943.61233480182.273.522.274512.94964737CS
156-0.8525-20.72948328274.11255.372.0658133.09750874CS
2602.58379.4117647060.688.70.43111260933.19196821CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404356003.2519999-0.13-3.933.293.293.25199991615
17401764003.385-0.03-0.883.323.3853.2911610
17400904803.4150.020.443.383.433.382297
17400039603.4-0.02-0.583.473.473.3717762
17399177403.42-0.05-1.443.473.473.424990
17395720203.470.010.143.473.473.47503
17394853203.465-0.06-1.563.4553.4773.45516268
17393989203.520.164.763.383.523.3811706
17393129403.360.061.823.273.363.2491401
17392260003.3-0.02-0.603.33.33.3205
17389671603.32-0.04-1.193.333.333.32502
17388804003.36-0.05-1.473.363.363.36511
17387940003.41-0.03-0.873.483.483.412080
17387080803.440.3812.423.233.443.237885
17386217403.06-0.08-2.553.043.07123.0212800
17383620003.140.092.783.153.153.14609
17382761403.05500.003.0553.0553.0550
17381897403.0550.082.523.023.0553.021211
17381032802.980.051.712.982.982.981727
17380168202.93-0.06-2.142.932.932.93106
17377574402.9940.051.843.023.022.9942196
17376710402.9400.002.942.942.940
17375846402.940.020.682.942.942.941095
17374985402.920.031.042.832.922.836692
17371528202.8900.002.892.892.890
17370664202.890.010.242.872.892.871605
17369797202.8830.093.332.8832.8832.883202
17368933802.79-0.01-0.362.792.792.792002
17368068002.8-0.06-2.102.82.82.88900
17365477202.860.010.352.842.87652.83959272
17363753402.8500.002.852.852.850
17362889402.85-0.05-1.722.89252.89252.85119484
17362023602.9-0.09-2.972.992.992.911819
17359429802.9888-0.03-1.112.98882.98882.98881999
17358567003.02250.248.723.00999993.02252.9854299
17356839602.7799999-0.08-2.802.77999992.77999992.77999991064
17355977402.860.072.692.892.92.865750
17353380002.785-0.07-2.432.842.842.7855479
17352510002.854500.002.85452.85452.85450
17350782002.8545-0.13-4.212.85452.85452.8545156
17349924002.98-0.02-0.673.03553.08012.97411767
173473320030.186.382.8732.871836
17346468002.820.031.122.792.822.7950100
17345609402.7888-0.03-0.902.842.842.788828600
17344743602.814-0.06-1.952.822.8252.8144512
17343881402.8700.002.872.872.870
17341289402.87-0.05-1.732.872.872.871104
17340424802.9205-0.06-2.002.92052.92052.92052008
17339559002.980.093.242.952.982.951383
17338692002.8866-0.02-0.802.892.892.88665302
17337828002.91-0.02-0.682.892.952.8814265
17335236002.93-0.02-0.682.932.932.931337
17334375002.950.051.742.93052.952.93053700
17333509802.8995-0.01-0.362.89952.89952.8995359
17332647002.910.082.742.862.912.8610724
17331781802.8325-0.02-0.612.86952.86952.82649991702
17329193402.8500.002.852.852.850
17327465402.850.020.582.792.852.792500
17326601402.8337-0.04-1.282.882.882.835119
17325735602.8705-0.05-1.702.88499992.88499992.87058600

RUPRF 財務

財務