Rio Tinto Plc (PK)【RTPPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-7.36	-11.3230769231	65	65.39	57.64	1767	60.40252523	CS
12	-8.81	-13.2580887886	66.45	66.45	57.64	969	62.61059917	CS
26	-9.83	-14.5694382689	67.47	71.4399	57.64	2695	64.37040845	CS
52	-15.51	-21.2030075188	73.15	73.5	57.64	1968	64.91383447	CS
156	-13.64	-19.1358024691	71.28	84.0375	50.29	2983	69.11494193	CS
260	-1.21	-2.05607476636	58.85	94.42	34.7858	3158	68.0110564	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736202000	57.64	0	0.00	57.64	57.64	57.64	0
1735942800	57.64	0	0.00	57.64	57.64	57.64	0
1735856400	57.64	0	0.00	57.64	57.64	57.64	0
1735683600	57.64	0	0.00	57.64	57.64	57.64	0
1735597200	57.64	0	0.00	57.64	57.64	57.64	0
1735338000	57.64	-1.36	-2.31	57.64	57.64	57.64	116
1735251600	59	0	0.00	59	59	59	0
1735078800	59	0	0.00	59	59	59	0
1734992400	59	0.85	1.46	59	59	59	744
1734733200	58.15	0.03	0.06	58.15	58.15	58.15	327
1734646800	58.115	-2.29	-3.78	58.552	58.552	58.115	509
1734560940	60.4	0	0.00	60.4	60.4	60.4	0
1734474540	60.4	0	0.00	60.4	60.4	60.4	0
1734388140	60.4	-4.73	-7.26	61.075	61.075	60.4	8212
1734128700	65.129999	0	0.00	65.129999	65.129999	65.129999	0
1734042300	65.129999	0	0.00	65.129999	65.129999	65.129999	0
1733955900	65.129999	-0.25	-0.38	65	65.39	65	695
1733869500	65.379999	0	0.00	65.379999	65.379999	65.379999	0
1733783100	65.379999	0	0.00	65.379999	65.379999	65.379999	0
1733523900	65.379999	0	0.00	65.379999	65.379999	65.379999	0
1733437500	65.379999	3.95	6.43	62.38	65.379999	62.38	654
1733350980	61.43	0.02	0.04	65.19	65.19	61.43	474
1733263800	61.405	0	0.00	61.405	61.405	61.405	0
1733177400	61.405	0	0.00	61.405	61.405	61.405	0
1732918200	61.405	-1.4	-2.22	61.405	61.405	61.405	250
1732746540	62.8	-1.88	-2.91	62.8	62.8	62.8	393
1732659960	64.6812	0	0.00	64.6812	64.6812	64.6812	0
1732573560	64.6812	3.68	6.03	64.6812	64.6812	64.6812	192
1732314000	61	0.6	0.99	61	61	61	237
1732227600	60.4	0	0.00	60.4	60.4	60.4	0
1732141200	60.4	0	0.00	60.4	60.4	60.4	0
1732054800	60.4	-0.03	-0.05	60.4	60.4	60.4	100
1731968640	60.43	0.43	0.72	60.43	60.43	60.43	208
1731709260	60	-1	-1.64	60	60	60	239
1731622800	61	-0.57	-0.92	60.75	61	60.75	547
1731536880	61.5665	0	0.00	61.5665	61.5665	61.5665	0
1731450480	61.5665	-4.13	-6.29	61.43	61.5665	61.43	518
1731363600	65.7	0	0.00	65.7	65.7	65.7	0
1731104400	65.7	0.57	0.88	65.7	65.7	65.7	136
1731014580	65.129999	0	0.00	65.129999	65.129999	65.129999	0
1730928180	65.129999	0	0.00	65.129999	65.129999	65.129999	0
1730841780	65.129999	0	0.00	65.129999	65.129999	65.129999	0
1730755380	65.129999	0	0.00	65.129999	65.129999	65.129999	0
1730496180	65.129999	0	0.00	65.129999	65.129999	65.129999	0
1730409780	65.129999	-0.87	-1.32	65.129999	65.129999	65.129999	860
1730323500	66	0.68	1.04	66	66	66	5269
1730237280	65.319999	1.93	3.05	65.319999	65.319999	65.319999	937
1730150940	63.385	0	0.00	63.385	63.385	63.385	0
1729891740	63.385	0	0.00	63.385	63.385	63.385	0
1729805340	63.385	0	0.00	63.385	63.385	63.385	0
1729718940	63.385	-1.04	-1.61	63.9	63.9	63.385	486
1729632000	64.4214	0	0.00	64.4214	64.4214	64.4214	0
1729545600	64.4214	1.52	2.42	64.4214	64.4214	64.4214	528
1729286400	62.9	0.35	0.56	62.9	62.9	62.9	956
1729200000	62.55	-3.9	-5.87	62.55	62.55	62.55	1464
1729113960	66.45	-1.5	-2.21	66.45	66.45	66.45	153
1729027620	67.95	0	0.00	67.95	67.95	67.95	0
1728941220	67.95	3.45	5.35	67.95	67.95	67.95	318
1728681900	64.5	-2.03	-3.04	64.5	64.5	64.5	90270
1728595380	66.525	0	0.00	66.525	66.525	66.525	0
1728508980	66.525	0	0.00	66.525	66.525	66.525	0
1728422580	66.525	-2.35	-3.41	66.525	66.525	66.525	1247
1728336420	68.8716	0	0.00	68.8716	68.8716	68.8716	0