Rio Tinto Plc (PK)【RTPPF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Rio Tinto Plc (PK) (RTPPF)
Rio Tinto Plc (PK) (RTPPF) 時系列データ

Rio Tinto Plc (PK) (RTPPF)

61.5665

-4.13

(-6.29%)

終了 11月13日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.1335	-6.29147640791	65.7	65.7	61.43	136	65.7	CS
4	-4.8835	-7.34913468774	66.45	66.45	61.43	1199	64.93631469	CS
12	-1.4585	-2.3141610472	63.025	71.4399	58.159	4135	64.64676903	CS
26	-11.3335	-15.5466392318	72.9	73.5	58.159	2996	64.90813317	CS
52	-6.2135	-9.16715845382	67.78	75.8075	58.159	1914	65.35734561	CS
156	1.6315	2.72211562526	59.935	84.0375	50.29	3071	68.83940848	CS
260	8.2165	15.4011246485	53.35	94.42	34.7858	3199	67.86397666	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731363600	65.7	0	0.00	65.7	65.7	65.7	0
1731104400	65.7	0.57	0.88	65.7	65.7	65.7	136
1731014580	65.129999	0	0.00	65.129999	65.129999	65.129999	0
1730928180	65.129999	0	0.00	65.129999	65.129999	65.129999	0
1730841780	65.129999	0	0.00	65.129999	65.129999	65.129999	0
1730755380	65.129999	0	0.00	65.129999	65.129999	65.129999	0
1730496180	65.129999	0	0.00	65.129999	65.129999	65.129999	0
1730409780	65.129999	-0.87	-1.32	65.129999	65.129999	65.129999	860
1730323500	66	0.68	1.04	66	66	66	5269
1730237280	65.319999	1.93	3.05	65.319999	65.319999	65.319999	937
1730150940	63.385	0	0.00	63.385	63.385	63.385	0
1729891740	63.385	0	0.00	63.385	63.385	63.385	0
1729805340	63.385	0	0.00	63.385	63.385	63.385	0
1729718940	63.385	-1.04	-1.61	63.9	63.9	63.385	486
1729632000	64.4214	0	0.00	64.4214	64.4214	64.4214	0
1729545600	64.4214	1.52	2.42	64.4214	64.4214	64.4214	528
1729286400	62.9	0.35	0.56	62.9	62.9	62.9	956
1729200000	62.55	-3.9	-5.87	62.55	62.55	62.55	1464
1729113960	66.45	-1.5	-2.21	66.45	66.45	66.45	153
1729027620	67.95	0	0.00	67.95	67.95	67.95	0
1728941220	67.95	3.45	5.35	67.95	67.95	67.95	318
1728681900	64.5	-2.03	-3.04	64.5	64.5	64.5	90270
1728595380	66.525	0	0.00	66.525	66.525	66.525	0
1728508980	66.525	0	0.00	66.525	66.525	66.525	0
1728422580	66.525	-2.35	-3.41	66.525	66.525	66.525	1247
1728336420	68.8716	0	0.00	68.8716	68.8716	68.8716	0
1728077220	68.8716	-2.57	-3.60	69.585	69.59	67.52	3196
1727990760	71.4399	0.12	0.17	71.4399	71.4399	71.4399	1392
1727904000	71.32	1.32	1.89	71.32	71.32	71.32	506
1727818200	70	0	0.00	70	70	70	0
1727731800	70	0	0.00	70	70	70	0
1727472600	70	0	0.00	70	70	70	0
1727386200	70	3.77	5.69	70	70	70	305
1727299200	66.23	0	0.00	66.23	66.23	66.23	0
1727212800	66.23	4.04	6.50	66.8	67.5	66.23	1181
1727126940	62.19	-2.71	-4.18	62.19	62.19	62.19	670
1726867440	64.9	0	0.00	64.9	64.9	64.9	0
1726781040	64.9	0	0.00	64.9	64.9	64.9	0
1726694640	64.9	0	0.00	64.9	64.9	64.9	0
1726608240	64.9	3.18	5.16	64.9	64.9	64.9	141
1726522140	61.716	0	0.00	61.716	61.716	61.716	0
1726262940	61.716	0.59	0.97	61.716	61.716	61.716	250
1726176540	61.125	2.65	4.53	61.125	61.125	61.125	153
1726089900	58.475	0	0.00	58.475	58.475	58.475	0
1726003500	58.475	0.32	0.54	59.45	59.45	58.475	889
1725917160	58.159	-0.68	-1.15	59.9	59.9	58.159	396
1725658020	58.835	-2.71	-4.40	58.835	58.835	58.835	125
1725571440	61.54	0	0.00	61.54	61.54	61.54	0
1725485040	61.54	-1.06	-1.70	61.54	61.54	61.54	3314
1725398940	62.602	0	0.00	62.602	62.602	62.602	0
1725053340	62.602	-1.15	-1.80	62.98	62.98	62.602	437
1724966940	63.75	0	0.00	63.75	63.75	63.75	0
1724880540	63.75	0	0.00	63.75	63.75	63.75	0
1724794140	63.75	0	0.00	63.75	63.75	63.75	0
1724707740	63.75	0.73	1.15	63.75	63.75	63.75	100
1724448540	63.025	0	0.00	63.025	63.025	63.025	0
1724362140	63.025	1.94	3.17	63.025	63.025	63.025	100
1724275680	61.09	0	0.00	61.09	61.09	61.09	0
1724189280	61.09	0	0.00	61.09	61.09	61.09	0
1724102880	61.09	1.98	3.35	61.09	61.09	61.09	240
1723843740	59.11	-0.89	-1.48	60.01	60.01	59.11	508
1723756860	60	-1.39	-2.26	60	60	60	200
1723670760	61.3853	0	0.00	61.3853	61.3853	61.3853	0
1723584360	61.3853	-3.22	-4.98	61.6731	61.6731	61.3853	8415
1723497900	64.6042	1.39	2.21	64.3138	64.6042	64.3138	8598

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約