Rio Tinto Ltd (PK)【RTNTF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Rio Tinto Ltd (PK) (RTNTF)
Rio Tinto Ltd (PK) (RTNTF) 時系列データ

Rio Tinto Ltd (PK) (RTNTF)

90.16

0.00

(0.00%)

終了 9月30日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	11.93	15.2499041289	78.23	90.48	78.23	312	85.44381906	CS
4	16.512	22.4201607647	73.648	90.48	70.39	2889	74.45560314	CS
12	8.16	9.9512195122	82	90.48	70.39	1366	74.73674846	CS
26	9.42	11.6670795145	80.74	90.48	70.39	1020	77.81739143	CS
52	20.672	29.7490214138	69.488	94.3	69.488	836	79.8299999	CS
156	16.44	22.300596853	73.72	94.3	55.046	1092	76.68157188	CS
260	29.36	48.2894736842	60.8	108	41.5	935	76.82101728	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727472000	90.16	5.71	6.76	90.48	90.48	90.16	540
1727386200	84.45	0	0.00	84.45	84.45	84.45	71
1727299200	84.45	5.16	6.51	84.45	84.45	84.45	281
1727213340	79.29	0	0.00	79.29	79.29	79.29	0
1727126940	79.29	3.87	5.13	78.23	79.29	78.23	357
1726867440	75.423308	0	0.00	75.423308	75.423308	75.423308	0
1726781040	75.423308	0	0.00	75.423308	75.423308	75.423308	0
1726694640	75.423308	0	0.00	75.423308	75.423308	75.423308	0
1726608240	75.423308	1.78	2.42	75.423308	75.423308	75.423308	9974
1726522140	73.644	0	0.00	73.644	73.644	73.644	0
1726262940	73.644	0.79	1.08	73.644	73.644	73.644	9211
1726176300	72.856	0	0.00	72.856	72.856	72.856	0
1726089900	72.856	0	0.00	72.856	72.856	72.856	0
1726003500	72.856	0.46	0.63	72.848	72.856	72.848	406
1725917220	72.4	0	0.00	72.4	72.4	72.4	0
1725658020	72.4	1.05	1.47	72.4	72.4	72.4	1489
1725571440	71.35	-2.3	-3.12	73.75	73.75	70.39	3000
1725485280	73.648	0	0.00	73.648	73.648	73.648	0
1725398880	73.648	-1.95	-2.58	73.648	73.648	73.648	3558
1725053340	75.6	-0.93	-1.22	75.6	75.6	75.6	190
1724966400	76.53	2.03	2.72	77.52	77.52	76.46	631
1724880480	74.5	0	0.00	74.5	74.5	74.5	0
1724794080	74.5	0.55	0.74	77.94	77.94	73.75	2260
1724707740	73.95	-0.2	-0.27	73.95	73.95	73.95	144
1724448480	74.15	-2.68	-3.48	73.18	74.15	73.18	3689
1724362140	76.826	1.6	2.13	76.826	76.826	76.826	1599
1724275380	75.2214	3.24	4.50	72.98	75.2214	72.98	319
1724188800	71.98	1.12	1.58	72.964	72.964	71.98	1269
1724102940	70.86	0	0.00	70.86	70.86	70.86	0
1723843740	70.86	-7.45	-9.51	74.36	74.36	70.86	482
1723757100	78.31	0	0.00	78.31	78.31	78.31	0
1723670700	78.31	0	0.00	78.31	78.31	78.31	0
1723584300	78.31	0	0.00	78.31	78.31	78.31	0
1723497900	78.31	3.4	4.54	78.31	78.31	78.31	269
1723239000	74.91	0	0.00	74.91	74.91	74.91	0
1723152600	74.91	0	0.00	74.91	74.91	74.91	0
1723066200	74.91	0	0.00	74.91	74.91	74.91	0
1722979800	74.91	0	0.00	74.91	74.91	74.91	60
1722893340	74.91	0.96	1.30	78.03	78.03	74.91	353
1722634140	73.95	-2.52	-3.30	73.95	75.498461	73.95	285
1722547620	76.47	-1.53	-1.96	76.47	76.47	76.47	2000
1722460980	78	0	0.00	78	78	78	0
1722374580	78	0	0.00	78	78	78	0
1722288180	78	2.82	3.75	77.3	78	77.3	304
1722029100	75.178	3.09	4.28	74.3	77.948	74.3	736
1721942400	72.09	-2.41	-3.23	72.09	72.09	72.09	216
1721856480	74.5	1.59	2.18	75.4	76.66	74.5	892
1721770140	72.91	-4.09	-5.31	72.91	72.91	72.91	161
1721683560	77	0	0.00	77	77	77	0
1721424360	77	0	0.00	77	77	77	0
1721337960	77	0	0.00	77	77	77	301
1721251320	77	-2.1	-2.65	77	77	77	349
1721164920	79.1	-0.69	-0.86	81.19	81.19	79.1	536
1721078940	79.786	-2.21	-2.70	79.786	79.786	79.786	290
1720819680	82	0	0.00	82	82	82	0
1720733280	82	0.55	0.68	82	82	82	237
1720646640	81.45	0	0.00	81.45	81.45	81.45	0
1720560240	81.45	0	0.00	81.45	81.45	81.45	0
1720473840	81.45	0	0.00	81.45	81.45	81.45	0
1720214640	81.45	2.2	2.78	81.45	81.45	81.45	277
1720042140	79.25	0	0.00	79.25	79.25	79.25	0
1719955740	79.25	0.42	0.53	78.65	79.25	78.65	786
1719869220	78.83	0	0.00	78.83	78.83	78.83	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約