Rio Tinto Ltd (PK)【RTNTF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Rio Tinto Ltd (PK) (RTNTF)
Rio Tinto Ltd (PK) (RTNTF) 時系列データ

Rio Tinto Ltd (PK) (RTNTF)

73.70

0.00

(0.00%)

終了 11月25日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.15	-2.83454185893	75.85	77.03	73.7	792	76.03194823	CS
4	-3.95	-5.08692852543	77.65	77.65	72.204	686	75.82959142	CS
12	-1.9	-2.51322751323	75.6	90.48	70.39	1230	75.91369969	CS
26	-13.82	-15.7906764168	87.52	90.48	70.39	934	77.11129282	CS
52	-8.94	-10.8180058083	82.64	94.3	70.39	833	79.95975963	CS
156	5.29	7.73278760415	68.41	94.3	55.046	1075	76.93655743	CS
260	9.93	15.571585385	63.77	108	41.5	924	77.06322699	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732314300	73.7	0	0.00	73.7	73.7	73.7	0
1732227900	73.7	-1.08	-1.44	74.35	74.35	73.7	612
1732141740	74.775	-2.26	-2.93	74.775	74.775	74.775	205
1732054800	77.03	0.09	0.12	77	77.03	77	2083
1731968640	76.94	2.15	2.87	76.94	76.94	76.94	429
1731709260	74.79	2.29	3.16	75.85	75.85	74.79	631
1731622800	72.5	0.3	0.41	72.42	72.5	72.42	336
1731536760	72.204	-4	-5.24	72.204	72.204	72.204	305
1731450480	76.2	0.1	0.13	76.2	76.2	76.2	192
1731363600	76.1	0.25	0.33	76.85	76.85	76.1	358
1731104400	75.85	0	0.00	75.85	75.85	75.85	0
1731018000	75.85	0	0.00	75.85	75.85	75.85	0
1730931600	75.85	-1.55	-2.01	75.85	75.85	75.85	2210
1730845560	77.402	0	0.00	77.402	77.402	77.402	0
1730759160	77.402	0.4	0.52	77.402	77.402	77.402	492
1730496300	77	0	0.00	77	77	77	0
1730409900	77	0	0.00	77	77	77	0
1730323500	77	0	0.00	77	77	77	0
1730237100	77	0	0.00	77	77	77	0
1730150700	77	0	0.00	77	77	77	0
1729891500	77	0.68	0.89	77.65	77.65	77	373
1729805160	76.32	-3.68	-4.60	76.32	76.32	76.32	170
1729718940	80	-1.15	-1.42	80	80	80	159
1729632000	81.15	0	0.00	81.15	81.15	81.15	0
1729545600	81.15	0	0.00	81.15	81.15	81.15	0
1729286400	81.15	3.5	4.51	81.15	81.15	81.15	110
1729200000	77.65	-5.99	-7.16	77.65	77.65	77.65	288
1729113960	83.64	3.8	4.76	83.64	83.64	83.64	571
1729027680	79.84	-3.66	-4.38	80.55	81.8955	79.84	952
1728941220	83.5	4.11	5.18	84.06	84.06	83.5	370
1728681900	79.39	-3.59	-4.33	82.8	82.8	79.39	338
1728595560	82.98	0.78	0.95	83	83	82.42	1027
1728508800	82.2	-3.65	-4.25	82.2	82.2	82.2	116
1728422400	85.85	0	0.00	85.85	85.85	85.85	0
1728336000	85.85	-3.73	-4.16	84.9	85.85	84.9	425
1728076980	89.575714	0	0.00	89.575714	89.575714	89.575714	0
1727990580	89.575714	0	0.00	89.575714	89.575714	89.575714	0
1727904180	89.575714	0	0.00	89.575714	89.575714	89.575714	0
1727817780	89.575714	0	0.00	89.575714	89.575714	89.575714	0
1727731380	89.575714	-0.58	-0.65	89.575714	89.575714	89.575714	1225
1727472000	90.16	5.71	6.76	90.48	90.48	90.16	540
1727386200	84.45	0	0.00	84.45	84.45	84.45	71
1727299200	84.45	5.16	6.51	84.45	84.45	84.45	281
1727213340	79.29	0	0.00	79.29	79.29	79.29	0
1727126940	79.29	3.87	5.13	78.23	79.29	78.23	357
1726867440	75.423308	0	0.00	75.423308	75.423308	75.423308	0
1726781040	75.423308	0	0.00	75.423308	75.423308	75.423308	0
1726694640	75.423308	0	0.00	75.423308	75.423308	75.423308	0
1726608240	75.423308	1.78	2.42	75.423308	75.423308	75.423308	9974
1726522140	73.644	0	0.00	73.644	73.644	73.644	0
1726262940	73.644	0.79	1.08	73.644	73.644	73.644	9211
1726176300	72.856	0	0.00	72.856	72.856	72.856	0
1726089900	72.856	0	0.00	72.856	72.856	72.856	0
1726003500	72.856	0.46	0.63	72.848	72.856	72.848	406
1725917220	72.4	0	0.00	72.4	72.4	72.4	0
1725658020	72.4	1.05	1.47	72.4	72.4	72.4	1489
1725571440	71.35	-2.3	-3.12	73.75	73.75	70.39	3000
1725485280	73.648	0	0.00	73.648	73.648	73.648	0
1725398880	73.648	-1.95	-2.58	73.648	73.648	73.648	3558
1725053340	75.6	-0.93	-1.22	75.6	75.6	75.6	190
1724966400	76.53	2.03	2.72	77.52	77.52	76.46	631
1724880480	74.5	0	0.00	74.5	74.5	74.5	0
1724794080	74.5	0.55	0.74	77.94	77.94	73.75	2260
1724707740	73.95	-0.2	-0.27	73.95	73.95	73.95	144

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約