Rational Ag Landsber (PK)【RTLLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	790.64	0	0	0	CS
4	61.64	8.45541838134	729	790.64	729	195	729.24646889	CS
12	48.855	6.58614018887	741.785	857.29	695.8	26	726.9444442	CS
26	61	8.36028726495	729.64	887.11	695.8	14	737.61228258	CS
52	-72.34	-8.38258128809	862.98	887.11	695.8	16	754.33503082	CS
156	68.0031	9.41041067789	722.6369	1037.32	556.02	15	727.43674759	CS
260	-66.81	-7.79170797131	857.45	1155	420	14	707.23365042	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040120	760.9588	0	0.00	760.9588	760.9588	760.9588	0
1780953720	760.9588	0	0.00	760.9588	760.9588	760.9588	0
1780694520	760.9588	0	0.00	760.9588	760.9588	760.9588	0
1780608120	760.9588	0	0.00	760.9588	760.9588	760.9588	0
1780521720	760.9588	0	0.00	760.9588	760.9588	760.9588	0
1780435320	760.9588	0	0.00	760.9588	760.9588	760.9588	0
1780348920	760.9588	0	0.00	760.9588	760.9588	760.9588	0
1780089720	760.9588	0	0.00	760.9588	760.9588	760.9588	0
1780003320	760.9588	31.96	4.38	760.9588	760.9588	760.9588	3
1779916860	729	0	0.00	729	729	729	0
1779830460	729	0	0.00	729	729	729	0
1779484860	729	0	0.00	729	729	729	0
1779398460	729	0	0.00	729	729	729	0
1779312060	729	0	0.00	729	729	729	0
1779225660	729	-31.39	-4.13	729	729	729	386
1779139740	760.39	0	0.00	760.39	760.39	760.39	0
1778880540	760.39	0	0.00	760.39	760.39	760.39	0
1778794140	760.39	0	0.00	760.39	760.39	760.39	0
1778707740	760.39	0	0.00	760.39	760.39	760.39	0
1778621340	760.39	-14.83	-1.91	760.4	760.4	760.39	2
1778534940	775.22	-13.87	-1.76	780.53	780.53	775.22	2
1778275200	789.09	0	0.00	789.09	789.09	789.09	0
1778188800	789.09	45.86	6.17	791.95	791.98	789.09	4
1778102400	743.23	0	0.00	743.23	743.23	743.23	0
1778016000	743.23	3.01	0.41	743.23	743.23	743.23	1
1777930200	740.225	0	0.00	740.225	740.225	740.225	0
1777671000	740.225	-37.92	-4.87	740.225	740.225	740.225	2
1777584600	778.146	0	0.00	778.146	778.146	778.146	0
1777498200	778.146	0	0.00	778.146	778.146	778.146	0
1777411800	778.146	0	0.00	778.146	778.146	778.146	0
1777325400	778.146	0	0.00	778.146	778.146	778.146	0
1777065780	778.146	-35.89	-4.41	778.146	778.146	778.146	4
1776979740	814.04	0	0.00	814.04	814.04	814.04	0
1776893340	814.04	0	0.00	814.04	814.04	814.04	0
1776806940	814.04	-13.25	-1.60	814.03	814.04	814.03	3
1776720540	827.29	-30	-3.50	817.24	827.29	817.24	3
1776460800	857.29	51	6.32	857	857.29	857	3
1776374760	806.2948	0	0.00	806.2948	806.2948	806.2948	0
1776288360	806.2948	-16.98	-2.06	806.2948	806.2948	806.2948	1
1776202140	823.27	0	0.00	823.27	823.27	823.27	0
1776115740	823.27	11.16	1.37	823.27	823.27	823.27	1
1775856000	812.1136	84.01	11.54	812.1136	812.1136	812.1136	2
1775769600	728.1	0	0.00	728.1	728.1	728.1	0
1775683200	728.1	0	0.00	728.1	728.1	728.1	0
1775596800	728.1	32.3	4.64	728.1	728.1	728.1	3
1775510940	695.8	0	0.00	695.8	695.8	695.8	0
1775165340	695.8	0	0.00	695.8	695.8	695.8	0
1775078940	695.8	0	0.00	695.8	695.8	695.8	0
1774992540	695.8	-16.08	-2.26	695.8	695.8	695.8	2
1774906080	711.8808	-43.3	-5.73	711.8808	711.8808	711.8808	1
1774646880	755.18	0	0.00	755.18	755.18	755.18	0
1774560480	755.18	50.18	7.12	755.18	755.18	755.18	1
1774473600	705	0	0.00	705	705	705	0
1774387200	705	0	0.00	705	705	705	0
1774300800	705	-79.38	-10.12	741.785	741.785	705	128
1774041900	784.38	0	0.00	784.38	784.38	784.38	0
1773955500	784.38	0	0.00	784.38	784.38	784.38	0
1773869100	784.38	0	0.00	784.38	784.38	784.38	0
1773782700	784.38	6.98	0.90	789.44	802.21	784.23	7
1773696120	777.4	-39.39	-4.82	777.4	777.4	777.4	1
1773436800	816.79	0	0.00	816.79	816.79	816.79	0
1773350400	816.79	33.9	4.33	806.05	816.79	806.05	3
1773264540	782.89	0	0.00	782.89	782.89	782.89	0
1773178140	782.89	0	0.00	782.89	782.89	782.89	0