Rational Ag Landsber (PK)【RTLLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	12.4599	1.39346905115	894.1641	921.95	894.1641	2	914.287	CS
4	64.749	7.6910467706	841.875	921.95	841.785	2	883.21471429	CS
12	-33.476	-3.56089777683	940.1	953.13	837.5316	5	916.52120417	CS
26	20.314	2.29197459128	886.31	1037.32	837.5316	4	945.45459176	CS
52	106.624	13.328	800	1037.32	759.71	9	863.14657123	CS
156	71.614	8.57642423444	835.01	1037.32	420	16	654.38852821	CS
260	155.524	20.7061642924	751.1	1155	420	16	699.95396297	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738276080	906.624	0	0.00	906.624	906.624	906.624	0
1738189680	906.624	0	0.00	906.624	906.624	906.624	0
1738103280	906.624	-15.33	-1.66	906.624	906.624	906.624	2
1738016640	921.95	0	0.00	921.95	921.95	921.95	0
1737757440	921.95	80.17	9.52	894.1641	921.95	894.1641	2
1737671340	841.785	0	0.00	841.785	841.785	841.785	0
1737584940	841.785	0	0.00	841.785	841.785	841.785	0
1737498540	841.785	0	0.00	841.785	841.785	841.785	0
1737152940	841.785	0	0.00	841.785	841.785	841.785	0
1737066540	841.785	0	0.00	841.785	841.785	841.785	0
1736980140	841.785	0	0.00	841.785	841.785	841.785	0
1736893740	841.785	0	0.00	841.785	841.785	841.785	0
1736807340	841.785	0	0.00	841.785	841.785	841.785	0
1736548140	841.785	0	0.00	841.785	841.785	841.785	0
1736375340	841.785	4.25	0.51	841.875	841.875	841.785	3
1736288400	837.5316	0	0.00	837.5316	837.5316	837.5316	0
1736202000	837.5316	0	0.00	837.5316	837.5316	837.5316	0
1735942800	837.5316	0	0.00	837.5316	837.5316	837.5316	0
1735856400	837.5316	0	0.00	837.5316	837.5316	837.5316	0
1735683600	837.5316	0	0.00	837.5316	837.5316	837.5316	0
1735597200	837.5316	0	0.00	837.5316	837.5316	837.5316	0
1735338000	837.5316	0	0.00	837.5316	837.5316	837.5316	0
1735251600	837.5316	0	0.00	837.5316	837.5316	837.5316	0
1735078800	837.5316	0	0.00	837.5316	837.5316	837.5316	0
1734992400	837.5316	0	0.00	837.5316	837.5316	837.5316	0
1734733200	837.5316	-104.62	-11.10	837.5316	837.5316	837.5316	3
1734647280	942.15	0	0.00	942.15	942.15	942.15	0
1734560880	942.15	0	0.00	942.15	942.15	942.15	0
1734474480	942.15	0	0.00	942.15	942.15	942.15	0
1734388080	942.15	0	0.00	942.15	942.15	942.15	0
1734128880	942.15	0	0.00	942.15	942.15	942.15	0
1734042480	942.15	-10.98	-1.15	942.15	942.15	942.15	2
1733955900	953.13	0	0.00	953.13	953.13	953.13	0
1733869500	953.13	0	0.00	953.13	953.13	953.13	0
1733783100	953.13	0	0.00	953.13	953.13	953.13	0
1733523900	953.13	0	0.00	953.13	953.13	953.13	0
1733437500	953.13	42.28	4.64	953.13	953.13	953.13	9
1733350980	910.85	10.85	1.21	910.85	910.85	910.85	5
1733264700	900	-40.1	-4.27	900	900	900	10
1733178000	940.1	0	0.00	940.1	940.1	940.1	0
1732918800	940.1	0	0.00	940.1	940.1	940.1	0
1732746000	940.1	0	0.00	940.1	940.1	940.1	0
1732659600	940.1	0	0.00	940.1	940.1	940.1	0
1732573200	940.1	0	0.00	940.1	940.1	940.1	0
1732314000	940.1	0	0.00	940.1	940.1	940.1	0
1732227600	940.1	0	0.00	940.1	940.1	940.1	0
1732141200	940.1	0	0.00	940.1	940.1	940.1	0
1732054800	940.1	0	0.00	940.1	940.1	940.1	0
1731968400	940.1	0	0.00	940.1	940.1	940.1	0
1731709200	940.1	0	0.00	940.1	940.1	940.1	0
1731622800	940.1	-78.77	-7.73	940.1	940.1	940.1	12
1731508200	1018.8675	0	0.00	1018.8675	1018.8675	1018.8675	0
1731421800	1018.8675	0	0.00	1018.8675	1018.8675	1018.8675	0
1731335400	1018.8675	0	0.00	1018.8675	1018.8675	1018.8675	0
1731076200	1018.8675	0	0.00	1018.8675	1018.8675	1018.8675	0
1730989800	1018.8675	0	0.00	1018.8675	1018.8675	1018.8675	0
1730903400	1018.8675	0	0.00	1018.8675	1018.8675	1018.8675	0
1730817000	1018.8675	0	0.00	1018.8675	1018.8675	1018.8675	0
1730730600	1018.8675	0	0.00	1018.8675	1018.8675	1018.8675	0
1730471400	1018.8675	0	0.00	1018.8675	1018.8675	1018.8675	0
1730385000	1018.8675	0	0.00	1018.8675	1018.8675	1018.8675	0