Rational Ag Landsber (PK)【RTLLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.3508	-1.25782339572	743.4112	743.4112	734.0604	4	739.68218182	CS
4	-56.5796	-7.15617727411	790.64	790.64	734.0604	4	745.97194545	CS
12	-78.0532	-9.61111844451	812.1136	857.29	729	20	734.40035353	CS
26	-54.2096	-6.87703451863	788.27	887.11	695.8	13	735.1611193	CS
52	-128.9196	-14.9388861851	862.98	887.11	695.8	15	754.21609877	CS
156	9.4604	1.30560309136	724.6	1037.32	556.02	15	727.5920123	CS
260	-185.9396	-20.210826087	920	1155	420	14	707.14115524	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	734.0604	-1.91	-0.26	734.0604	734.0604	734.0604	2
1782854880	735.972	-7.44	-1.00	735.972	735.972	735.972	3
1782768300	743.4112	-3.02	-0.40	743.4112	743.4112	743.4112	6
1782508800	746.4284	0	0.00	746.4284	746.4284	746.4284	0
1782422400	746.4284	0	0.00	746.4284	746.4284	746.4284	0
1782336000	746.4284	12.13	1.65	746.4284	746.4284	746.4284	7
1782250140	734.3	0	0.00	734.3	734.3	734.3	0
1782163740	734.3	0	0.00	734.3	734.3	734.3	0
1781818140	734.3	0	0.00	734.3	734.3	734.3	0
1781731740	734.3	0	0.00	734.3	734.3	734.3	0
1781645340	734.3	-56.34	-7.13	734.3	734.3	734.3	2
1781558940	790.64	0	0.00	790.64	790.64	790.64	0
1781299740	790.64	0	0.00	790.64	790.64	790.64	0
1781213340	790.64	0	0.00	790.64	790.64	790.64	0
1781126940	790.64	29.68	3.90	790.64	790.64	790.64	2
1781040120	760.9588	0	0.00	760.9588	760.9588	760.9588	0
1780953720	760.9588	0	0.00	760.9588	760.9588	760.9588	0
1780694520	760.9588	0	0.00	760.9588	760.9588	760.9588	0
1780608120	760.9588	0	0.00	760.9588	760.9588	760.9588	0
1780521720	760.9588	0	0.00	760.9588	760.9588	760.9588	0
1780435320	760.9588	0	0.00	760.9588	760.9588	760.9588	0
1780348920	760.9588	0	0.00	760.9588	760.9588	760.9588	0
1780089720	760.9588	0	0.00	760.9588	760.9588	760.9588	0
1780003320	760.9588	31.96	4.38	760.9588	760.9588	760.9588	3
1779916860	729	0	0.00	729	729	729	0
1779830460	729	0	0.00	729	729	729	0
1779484860	729	0	0.00	729	729	729	0
1779398460	729	0	0.00	729	729	729	0
1779312060	729	0	0.00	729	729	729	0
1779225660	729	-31.39	-4.13	729	729	729	386
1779139740	760.39	0	0.00	760.39	760.39	760.39	0
1778880540	760.39	0	0.00	760.39	760.39	760.39	0
1778794140	760.39	0	0.00	760.39	760.39	760.39	0
1778707740	760.39	0	0.00	760.39	760.39	760.39	0
1778621340	760.39	-14.83	-1.91	760.4	760.4	760.39	2
1778534940	775.22	-13.87	-1.76	780.53	780.53	775.22	2
1778275200	789.09	0	0.00	789.09	789.09	789.09	0
1778188800	789.09	45.86	6.17	791.95	791.98	789.09	4
1778102400	743.23	0	0.00	743.23	743.23	743.23	0
1778016000	743.23	3.01	0.41	743.23	743.23	743.23	1
1777930200	740.225	0	0.00	740.225	740.225	740.225	0
1777671000	740.225	-37.92	-4.87	740.225	740.225	740.225	2
1777584600	778.146	0	0.00	778.146	778.146	778.146	0
1777498200	778.146	0	0.00	778.146	778.146	778.146	0
1777411800	778.146	0	0.00	778.146	778.146	778.146	0
1777325400	778.146	0	0.00	778.146	778.146	778.146	0
1777065780	778.146	-35.89	-4.41	778.146	778.146	778.146	4
1776979740	814.04	0	0.00	814.04	814.04	814.04	0
1776893340	814.04	0	0.00	814.04	814.04	814.04	0
1776806940	814.04	-13.25	-1.60	814.03	814.04	814.03	3
1776720540	827.29	-30	-3.50	817.24	827.29	817.24	3
1776460800	857.29	51	6.32	857	857.29	857	3
1776374760	806.2948	0	0.00	806.2948	806.2948	806.2948	0
1776288360	806.2948	-16.98	-2.06	806.2948	806.2948	806.2948	1
1776202140	823.27	0	0.00	823.27	823.27	823.27	0
1776115740	823.27	11.16	1.37	823.27	823.27	823.27	1
1775856000	812.1136	84.01	11.54	812.1136	812.1136	812.1136	2
1775769600	728.1	0	0.00	728.1	728.1	728.1	0
1775683200	728.1	0	0.00	728.1	728.1	728.1	0
1775596800	728.1	32.3	4.64	728.1	728.1	728.1	3
1775462400	695.8	0	0.00	695.8	695.8	695.8	0
1775116800	695.8	0	0.00	695.8	695.8	695.8	0