RSE Archive LLC (GM)【RSNJS】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	6.6	6.6	6.6	4	6.6	CS
26	6.6	6.6	6.6	2	6.6	CS
52	6.6	6.6	6.6	2	6.6	CS
156	6.6	6.6	6.6	1	6.6	CS
260	6.6	6.6	6.6	9	6.6	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780522200	6.6	6.6	6.6	6.6	0
1780435800	6.6	6.6	6.6	6.6	0
1780349400	6.6	6.6	6.6	6.6	0
1780090200	6.6	6.6	6.6	6.6	0
1780003800	6.6	6.6	6.6	6.6	0
1779917400	6.6	6.6	6.6	6.6	0
1779831000	6.6	6.6	6.6	6.6	0
1779485400	6.6	6.6	6.6	6.6	0
1779399000	6.6	6.6	6.6	6.6	0
1779312600	6.6	6.6	6.6	6.6	0
1779226200	6.6	6.6	6.6	6.6	0
1779139800	6.6	6.6	6.6	6.6	0
1778880600	6.6	6.6	6.6	6.6	0
1778794200	6.6	6.6	6.6	6.6	0
1778707800	6.6	6.6	6.6	6.6	0
1778621400	6.6	6.6	6.6	6.6	0
1778535000	6.6	6.6	6.6	6.6	0
1778275800	6.6	6.6	6.6	6.6	0
1778189400	6.6	6.6	6.6	6.6	0
1778103000	6.6	6.6	6.6	6.6	0
1778016600	6.6	6.6	6.6	6.6	0
1777930200	6.6	6.6	6.6	6.6	0
1777671000	6.6	6.6	6.6	6.6	0
1777584600	6.6	6.6	6.6	6.6	0
1777498200	6.6	6.6	6.6	6.6	0
1777411800	6.6	6.6	6.6	6.6	0
1777325400	6.6	6.6	6.6	6.6	12
1777017600	6.6	6.6	6.6	6.6	0
1776931200	6.6	6.6	6.6	6.6	0
1776844800	6.6	6.6	6.6	6.6	0
1776758400	6.6	6.6	6.6	6.6	0
1776672000	6.6	6.6	6.6	6.6	0
1776412800	6.6	6.6	6.6	6.6	0
1776326400	6.6	6.6	6.6	6.6	0
1776240000	6.6	6.6	6.6	6.6	0
1776153600	6.6	6.6	6.6	6.6	0
1776067200	6.6	6.6	6.6	6.6	0
1775808000	6.6	6.6	6.6	6.6	0
1775721600	6.6	6.6	6.6	6.6	0
1775635200	6.6	6.6	6.6	6.6	0
1775548800	6.6	6.6	6.6	6.6	0
1775462400	6.6	6.6	6.6	6.6	0
1775116800	6.6	6.6	6.6	6.6	0
1775030400	6.6	6.6	6.6	6.6	0
1774944000	6.6	6.6	6.6	6.6	0
1774857600	6.6	6.6	6.6	6.6	0
1774598400	6.6	6.6	6.6	6.6	0
1774512000	6.6	6.6	6.6	6.6	0
1774425600	6.6	6.6	6.6	6.6	0
1774339200	6.6	6.6	6.6	6.6	0
1774252800	6.6	6.6	6.6	6.6	0
1773993600	6.6	6.6	6.6	6.6	0
1773907200	6.6	6.6	6.6	6.6	0
1773820800	6.6	6.6	6.6	6.6	0
1773734400	6.6	6.6	6.6	6.6	0
1773648000	6.6	6.6	6.6	6.6	0
1773388800	6.6	6.6	6.6	6.6	0
1773302400	6.6	6.6	6.6	6.6	0
1773216000	6.6	6.6	6.6	6.6	0
1773129600	6.6	6.6	6.6	6.6	0
1773043200	6.6	6.6	6.6	6.6	0
1772784000	6.6	6.6	6.6	6.6	0
1772697600	6.6	6.6	6.6	6.6	0
1772611200	6.6	6.6	6.6	6.6	0